Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea2mk05rv10blzxv29seifsc-stock-price060370:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2me05rt10bl6dqyv9tt1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-19060370060370KR7060370004LS마린솔루션KOSDAQ30,650원-350원-1.13%30,500원30,900원28,850원163,41549.1억원52,238,854주1.6조원
cmvhea2mw05rz10blfiy13n45fsc-stock-price060380:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2mr05rx10blvvg3mx5q1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-19060380060380KR7060380003동양에스텍KOSDAQ1,229원-16원-1.29%1,259원1,259원1,213원9,2511141.7만원19,700,000주242.1억원
cmvhea2nb05s310blug5zimg5fsc-stock-price060480:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2n405s110blm3i53aqv1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-19060480060480KR7060480001국일신동KOSDAQ1,050원-40원-3.67%1,089원1,089원1,012원33,8343523만원11,090,000주116.4억원
cmvhea2nn05s710blg2ailxwgfsc-stock-price060540:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2ni05s510bl58gyuzxk1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-19060540060540KR7060540002에스에이티KOSDAQ1,241원0원0.00%1,241원1,241원1,210원5,785708.2만원26,132,934주324.3억원
cmvhea2o205sb10bli9obv54lfsc-stock-price060560:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2nv05s910blvfd9hmlp1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-19060560060560KR7060560000HC홈센타KOSDAQ1,989원6원0.30%1,997원1,997원1,960원13,3012647.6만원25,388,001주504.9억원
cmvhea2of05sf10bldaahiutifsc-stock-price060570:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2o805sd10bl02lkr2vx1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-19060570060570KR7060570009드림어스컴퍼니KOSDAQ4,945원245원5.21%4,700원4,960원4,625원4,7942284.5만원14,820,314주732.8억원
cmvhea2os05sj10bl2x2532tkfsc-stock-price060590:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2om05sh10blfxj2aht61
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-19060590060590KR7060590007씨티씨바이오KOSDAQ2,925원15원0.52%2,890원2,965원2,835원59,2621.7억원24,181,020주707.2억원
cmvhea2p705sn10bljyx5wnskfsc-stock-price060720:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2p005sl10blir515qsn1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-19060720060720KR7060720000KH바텍KOSDAQ11,200원430원3.99%10,400원11,230원10,360원126,08613.8억원23,677,442주2651.8억원
cmvhea2pl05sr10blvw3pkjvefsc-stock-price060850:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2pe05sp10blg3m409f31
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-19060850060850KR7060850005영림원소프트랩KOSDAQ4,195원-95원-2.21%4,105원4,215원4,105원4,7011968.9만원8,131,000주341억원
cmvhea2py05sv10blylhseufsfsc-stock-price060900:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2ps05st10bl7wqenht71
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-19060900060900KR7060900008에이전트AIKOSDAQ1,732원15원0.87%1,720원1,754원1,575원60,7091억원6,543,786주113.3억원
cmvhea2qd05sz10blue69046ifsc-stock-price060980:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2q605sx10bl7zgg8pxn1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-19060980060980KR7060980000HL홀딩스KOSPI35,400원-800원-2.21%35,600원35,950원35,000원50,83717.9억원8,956,347주3170.5억원
cmvhea2qr05t310blwg21tjx8fsc-stock-price061040:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2qk05t110bl75l7wwgs1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-19061040061040KR7061040002알에프텍KOSDAQ6,250원-620원-9.02%6,350원6,430원5,980원62,8783.9억원9,048,223주565.5억원
cmvhea2r405t710blahrvbcavfsc-stock-price061090:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2qx05t510blo25q02w81
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-19061090061090KR7061090007세나테크놀로지KOSDAQ31,650원1,650원5.50%28,800원31,750원28,800원26,6828.1억원5,478,550주1733.9억원
cmvhea2ri05tb10blyqnlk8yxfsc-stock-price061250:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2rb05t910bl4bemnci91
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-19061250061250KR7061250007화일약품KOSDAQ6,300원10원0.16%6,210원6,310원6,140원2,8811800.5만원8,417,584주530.3억원
cmvhea2rv05tf10blf4gx5b80fsc-stock-price061970:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2rp05td10blhwpiahan1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-19061970061970KR7061970000LB세미콘KOSDAQ3,515원-100원-2.77%3,445원3,550원3,270원1,664,74056.1억원70,083,006주2463.4억원
cmvhea2sa05tj10blm7x92v1ofsc-stock-price062040:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2s305th10blnt9ph0wc1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-19062040062040KR7062040001산일전기KOSPI189,000원6,900원3.79%172,500원189,000원172,500원203,959376.4억원30,642,850주5.7조원
cmvhea2sn05tn10bl5ehqd5y6fsc-stock-price062970:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2sg05tl10blz5h0haok1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-19062970062970KR7062970009한국첨단소재KOSDAQ2,490원30원1.22%2,370원2,500원2,330원495,47912억원30,122,423주750억원
cmvhea2t505ts10bl8no51l3hfsc-stock-price063080:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2sy05tq10bl4eo21ujh1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-19063080063080KR7063080006컴투스홀딩스KOSDAQ11,520원120원1.05%11,650원11,650원11,140원4,5955266.1만원6,595,192주759.7억원
cmvhea2tk05tw10bl1nm2h5glfsc-stock-price063160:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2td05tu10blz2jsxfzd1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-19063160063160KR7063160006종근당바이오KOSPI13,500원180원1.35%13,320원13,550원13,100원9,9991.3억원5,485,962주740.6억원
cmvhea2ty05u010blrfrec3tqfsc-stock-price063170:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2tr05ty10blooy8eo1y1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-19063170063170KR7063170005서울옥션KOSDAQ5,400원10원0.19%5,290원5,400원5,010원17,4439310.3만원17,774,267주959.8억원
cmvhea2ub05u410bl238bhb1hfsc-stock-price063440:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2u505u210bli15twbvj1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-19063440063440KR7063440002SM Life DesignKOSDAQ1,140원38원3.45%1,100원1,167원1,095원101,3061.1억원45,319,364주516.6억원
cmvhea2uo05u810bly8iixmugfsc-stock-price063570:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2uj05u610blumlgbbqs1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-19063570063570KR7063570006NICE인프라KOSDAQ3,105원0원0.00%3,070원3,125원3,070원7,5822359.6만원34,147,728주1060.2억원
cmvhea8t107ie10bl832avjfjfsc-stock-price133820:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8su07ic10blpl52xpxo1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-19133820133820KR7133820001화인베스틸KOSPI1,017원2원0.20%1,015원1,029원1,006원17,7861816.4만원37,114,502주377.4억원
cmvhea4uu06ev10blvi20uxdzfsc-stock-price082800:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4um06et10blkz3ipoaa1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-19082800082800KR7082800004비보존 제약KOSDAQ3,210원75원2.39%3,180원3,255원3,115원174,0435.5억원60,719,666주1949.1억원
cmvhea4v606ez10bl4kzibdytfsc-stock-price082850:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4v006ex10blwc4zthnx1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-19082850082850KR7082850009우리바이오KOSDAQ4,445원85원1.95%4,155원4,460원4,155원11,6955113.7만원9,691,315주430.7억원
cmvhea4vj06f310bl4tsjlrp5fsc-stock-price082920:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4vc06f110blz0cxpypi1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-19082920082920KR7082920000비츠로셀KOSDAQ25,250원1,150원4.77%24,050원25,250원23,250원216,43753.2억원45,139,477주1.1조원
cmvhea4vw06f710bl64fgrayafsc-stock-price083310:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4vp06f510bld1iyohjj1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-19083310083310KR7083310003엘오티베큠KOSDAQ10,440원-40원-0.38%9,950원10,500원9,950원110,62011.3억원17,810,033주1859.3억원
cmvhea4w906fb10bl2yo703fqfsc-stock-price083420:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4w306f910bly4n9br1i1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-19083420083420KR7083420000그린케미칼KOSPI4,785원155원3.35%4,525원4,810원4,525원33,6031.5억원24,000,000주1148.4억원
cmvhea4wn06ff10bl6b3foffnfsc-stock-price083450:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4wg06fd10blvlcpgdl11
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-19083450083450KR7083450007GSTKOSDAQ45,750원-100원-0.22%43,650원46,000원43,250원112,11150.4억원18,430,000주8431.7억원
cmvhea4x006fj10blybjm3b2mfsc-stock-price083470:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4wu06fh10bliuzpwk8p1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-19083470083470KR7083470005이엠앤아이KOSDAQ879원79원9.88%800원889원800원122,5081억원21,340,329주187.5억원
cmvhea4xc06fn10blsy9zv6zzfsc-stock-price083500:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4x606fl10blen4qlbtz1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-19083500083500KR7083500009에프엔에스테크KOSDAQ13,620원-210원-1.52%13,500원13,890원13,060원39,2605.2억원8,306,377주1131.3억원
cmvhea4xo06fr10bl7yn5sacbfsc-stock-price083550:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4xj06fp10blbtqodiiw1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-19083550083550KR7083550004케이엠KOSDAQ3,160원150원4.98%3,010원3,160원2,900원10,4193181.5만원13,556,165주428.3억원
cmvhea4y206fv10blipeebttlfsc-stock-price083640:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4xv06ft10bl9vw60yqq1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-19083640083640KR7083640003인콘KOSDAQ5,060원115원2.33%4,720원5,090원4,720원1,634817.7만원4,591,668주232.3억원
cmvhea4yf06fz10blnrzuwgrkfsc-stock-price083650:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4y906fx10bljfpuvaai1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-19083650083650KR7083650002비에이치아이KOSDAQ49,900원1,900원3.96%45,900원49,900원45,800원239,754115.2억원30,944,375주1.5조원
cmvhea4yt06g310blbuscd8udfsc-stock-price083660:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4ym06g110bl19zeiadu1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-19083660083660KR7083660001CSA 코스믹KOSDAQ1,531원353원29.97%1,179원1,531원1,179원688,78610.3억원17,424,159주266.7억원
cmvhea4z606g710bl78sgk0g0fsc-stock-price083790:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4z006g510blhlkc2cy91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-19083790083790KR7083790006CG인바이츠KOSDAQ910원8원0.89%909원910원884원50,3754543.9만원76,894,182주699.7억원
cmvhea4zj06gb10blk7t32p6mfsc-stock-price083930:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4zd06g910bl3ku5d7hi1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-19083930083930KR7083930008아바코KOSDAQ12,620원380원3.10%12,120원12,680원12,060원22,1212.7억원14,677,249주1852.2억원
cmvhea4zv06gf10blqpne87e0fsc-stock-price084010:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4zp06gd10blflfywu2f1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-19084010084010KR7084010008대한제강KOSPI10,750원-10원-0.09%10,280원11,030원10,180원586,52362.7억원34,371,596주3694.9억원
cmvhea50906gj10blylhgz5ngfsc-stock-price084110:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea50306gh10blp1t4k7y41
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-19084110084110KR7084110006휴온스글로벌KOSDAQ22,350원250원1.13%21,800원22,400원21,000원20,3804.4억원12,659,812주2829.4억원
cmvhea50n06gn10bldy2ls3ucfsc-stock-price084370:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea50g06gl10blv15obbto1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-19084370084370KR7084370006유진테크KOSDAQ125,900원-3,400원-2.63%124,700원126,400원119,500원159,447196.1억원22,916,042주2.8조원
cmvhea51006gr10blohr1jn9yfsc-stock-price084440:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea50u06gp10bl7v2igzrk1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-19084440084440KR7084440007유비온KOSDAQ4,645원-240원-4.91%4,885원4,885원4,500원2,3781106.3만원3,826,484주177.7억원
cmvhea51e06gv10bl5hvli5b4fsc-stock-price084650:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea51706gt10blk3vftwhv1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-19084650084650KR7084650001랩지노믹스KOSDAQ2,450원10원0.41%2,360원2,480원2,360원11,0902706.9만원14,847,998주363.7억원
cmvhea51q06gz10bl2a6klo77fsc-stock-price084670:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea51l06gx10bl00vv9l8k1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-19084670084670KR7084670009동양고속KOSPI38,100원450원1.20%39,850원41,950원37,650원313,648123.5억원2,895,569주1103.2억원
cmvhea52506h310blyqcscojafsc-stock-price084680:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea51y06h110blqcz4qrhp1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-19084680084680KR7084680008이월드KOSPI2,075원83원4.17%1,991원2,085원1,886원38,0587499.4만원28,361,238주588.4억원
cmvhea52k06h710blwgf2zjiwfsc-stock-price084690:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea52d06h510blyg35c9ah1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-19084690084690KR7084690007대상홀딩스KOSPI7,660원-10원-0.13%7,470원7,660원7,470원14,6861.1억원36,212,538주2773.8억원
cmvhea52y06hb10bl831qmhhsfsc-stock-price084695:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea52r06h910blka0q5yrj1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-19084695084695KR7084691005대상홀딩스우KOSPI12,750원-10원-0.08%12,760원12,760원12,680원1,4451839.5만원913,482주116.4억원
cmvhea53b06hf10bli5a93e6lfsc-stock-price084730:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea53406hd10blnpe2ru4b1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-19084730084730KR7084730001팅크웨어KOSDAQ6,740원70원1.05%6,670원6,740원6,520원7,4304925.1만원11,109,424주748.7억원
cmvhea53p06hj10blc3jxhwnefsc-stock-price084850:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea53i06hh10blk0eh2txz1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-19084850084850KR7084850007아이티엠반도체KOSDAQ6,810원-60원-0.87%6,770원6,870원6,520원17,5281.1억원22,682,934주1544.7억원
cmvhea54206hn10blzvl0qmpyfsc-stock-price084870:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea53w06hl10blfx9chbh81
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-19084870084870KR7084870005TBH글로벌KOSPI2,190원0원0.00%2,290원2,290원2,160원4,6681043.5만원20,458,256주448억원
cmvhea54g06hr10blbgm4ne57fsc-stock-price084990:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea54906hp10blx3nruqm61
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-19084990084990KR7084990001헬릭스미스KOSDAQ3,970원-110원-2.70%3,985원4,230원3,890원329,43413.2억원46,092,797주1829.8억원
152,185건 중 122,351–122,400← 이전2448 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬