Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhead0708pb10blmw7q47yqfsc-stock-price247540:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead0008p910blne50bcd81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-19247540247540KR7247540008에코프로비엠KOSDAQ115,800원8,900원8.33%105,400원115,900원102,600원470,789529.5억원97,830,434주11.3조원
cmvhead0l08pf10bldo3w7ivtfsc-stock-price247660:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead0e08pd10blw9q19rrp1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-19247660247660KR7247660004나노씨엠에스KOSDAQ4,120원265원6.87%3,855원4,165원3,625원57,8182.3억원6,194,000주255.1억원
cmvhead0y08pj10blrfic68mzfsc-stock-price248070:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead0r08ph10bllpcczhui1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-19248070248070KR7248070005솔루엠KOSPI15,580원1,550원11.05%13,440원15,650원13,440원591,92388.6억원47,816,236주7449.7억원
cmvhead1c08pn10bljurhd2fvfsc-stock-price248170:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead1608pl10bl1mlvtibp1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-19248170248170KR7248170003샘표식품KOSPI21,550원300원1.41%21,050원21,600원21,050원9,2491.9억원4,566,596주984.1억원
cmvhead1q08pr10blsv629ea7fsc-stock-price249420:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead1j08pp10blsybjpizv1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-19249420249420KR7249420001일동제약KOSPI13,750원120원0.88%13,400원13,750원13,250원77,97010.5억원31,638,252주4350.2억원
cmvhead2308pv10blr81t9yzbfsc-stock-price250000:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead1y08pt10blfhwt119a1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-19250000250000KR7250000007보라티알KOSDAQ5,220원0원0.00%5,240원5,240원5,160원868453.4만원6,750,733주352.3억원
cmvhead2i08pz10bll0b9pn6yfsc-stock-price250030:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead2b08px10bljun87ssl1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-19250030250030KR7250030004진코스텍KOSDAQ15,020원70원0.47%14,610원16,600원14,610원2,028,478314.7억원3,786,533주568.7억원
cmvhead2v08q310blg1je1gygfsc-stock-price250060:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead2p08q110bl11eyoutk1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-19250060250060KR7250060001모비스KOSDAQ2,870원35원1.23%2,780원2,890원2,770원59,7711.7억원32,171,314주923.3억원
cmvhead3a08q710blxuhh3zgnfsc-stock-price250930:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead3308q510blh9t8skfr1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-19250930250930KR7250930005예선테크KOSDAQ1,463원-152원-9.41%1,850원1,898원1,407원4,991,39782.7억원6,600,088주96.5억원
cmvhead3o08qb10bltjiiy3amfsc-stock-price251120:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead3h08q910blvn9kjye21
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-19251120251120KR7251120002바이오에프디엔씨KOSDAQ10,310원70원0.68%9,970원10,310원9,950원7,6487759.7만원8,695,700주896.5억원
cmvhead4108qf10blv9u8ijozfsc-stock-price251270:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead3v08qd10blqia93lnx1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-19251270251270KR7251270005넷마블KOSPI34,900원350원1.01%34,550원35,250원34,350원125,51943.6억원83,158,425주2.9조원
cmvhead4j08qj10blfroh7v5pfsc-stock-price251280:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead4808qh10blilbwuwvv1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-19251280251280KR7251280004안지오랩KONEX2,800원-190원-6.35%2,945원2,945원2,545원1,941500.2만원3,491,870주97.7억원
cmvhead4x08qn10blwv1b71tkfsc-stock-price251370:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead4q08ql10bl8k5k5cif1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-19251370251370KR7251370003와이엠티KOSDAQ7,900원390원5.19%7,300원7,900원7,100원82,4266.3억원18,013,213주1423억원
cmvhead5908qr10bl9vckiznlfsc-stock-price251630:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead5308qp10bl8n8naygy1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-19251630251630KR7251630000브이원텍KOSDAQ3,775원80원2.17%3,695원3,795원3,620원14,9795560.5만원15,942,886주601.8억원
cmvhead5o08qv10blxc5qefe2fsc-stock-price251970:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead5h08qt10blar4iejpo1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-19251970251970KR7251970000펌텍코리아KOSDAQ71,800원500원0.70%71,300원72,700원65,300원137,40394.3억원12,400,000주8903.2억원
cmvhead6208qz10blapskhsbofsc-stock-price252500:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead5v08qx10blba5l2xpv1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-19252500252500KR7252500004세화피앤씨KOSDAQ2,275원70원3.17%2,205원2,300원2,185원7,6541688.6만원8,297,278주188.7억원
cmvhead6h08r310blb8rzncexfsc-stock-price252990:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead6a08r110bl21v0mfou1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-19252990252990KR7252990007샘씨엔에스KOSDAQ15,850원-950원-5.65%15,860원16,500원15,100원1,019,175159.7억원60,217,889주9544.5억원
cmvhead6v08r710blm7mv4ps0fsc-stock-price253450:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead6o08r510bl08htvbgs1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-19253450253450KR7253450001스튜디오드래곤KOSDAQ23,550원350원1.51%23,100원23,650원22,700원72,89016.9억원30,058,498주7078.7억원
cmvhead7808rb10blf5j3eilrfsc-stock-price253590:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead7108r910blkc31tbtx1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-19253590253590KR7253590004네오셈KOSDAQ15,410원450원3.01%14,000원16,160원13,920원1,903,599297.8억원43,869,164주6760.2억원
cmvhead7l08rf10blppeima9hfsc-stock-price253610:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead7f08rd10blndfmzfpf1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-19253610253610KR7253610000루트락KONEX648원0원0.00%648원648원648원1648원10,258,071주66.4억원
cmvhead8008rj10bl0xcyvdfbfsc-stock-price253840:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead7t08rh10blhl9sg25d1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-19253840253840KR7253840003수젠텍KOSDAQ4,435원55원1.26%4,310원4,465원4,310원75,9623.3억원16,743,200주742.5억원
cmvhead8e08rn10blxdyw2mdrfsc-stock-price254120:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead8708rl10bl6guqx6ht1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-19254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmvhead8v08rr10bltolak1qafsc-stock-price254160:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead8p08rp10bl0k85n2hy1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-19254160254160KR7254160005제이엠멀티KONEX3,100원0원0.00%3,100원3,100원3,100원26,200원5,160,000주159.9억원
cmvhead9b08rv10bl2aq55hdefsc-stock-price254490:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead9308rt10blnkd4c3z31
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-19254490254490KR7254490006미래반도체KOSDAQ14,970원90원0.60%14,130원14,980원14,050원54,8448억원14,438,000주2161.3억원
cmvhead9y08rz10bludc896y3fsc-stock-price255220:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead9n08rx10blc2f2qnrb1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-19255220255220KR7255220006SGKOSDAQ1,021원63원6.58%930원1,030원930원1,257,32512.5억원150,563,302주1537.2억원
cmvheafbb09cz10blpjm2l0yofsc-stock-price309960:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafb509cx10bl32qj623i1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-19309960309960KR7309960003LB인베스트먼트KOSDAQ4,070원45원1.12%3,950원4,095원3,940원24,1099709.4만원23,217,239주944.9억원
cmvheafbq09d310blqtr29w34fsc-stock-price310200:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafbi09d110blo91dkapr1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-19310200310200KR7310200001애니플러스KOSDAQ2,090원-5원-0.24%2,075원2,105원2,050원112,8622.3억원52,162,836주1090.2억원
cmvheafc309d710bl99fzjsf5fsc-stock-price310210:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafbw09d510bl6lnybp4h1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-19310210310210KR7310210000보로노이KOSDAQ131,700원8,500원6.90%123,300원132,700원119,600원65,08782.4억원18,616,563주2.4조원
cmvheafch09db10bl3ttqdtn4fsc-stock-price310870:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafc909d910bl1i9hq8h51
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-19310870310870KR7310870001디와이씨KOSDAQ1,530원94원6.55%1,372원1,822원1,372원2,805,29946.1억원21,922,602주335.4억원
cmvheafcv09df10bld7wcx2zzfsc-stock-price311060:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafco09dd10blp2o5pqcu1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-19311060311060KR7311060008엘에이티KONEX4,200원100원2.44%4,100원4,500원4,000원2,9761253.4만원7,872,134주330.6억원
cmvheafd709dj10bl0q69tt4afsc-stock-price311320:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafd209dh10blidqtixex1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-19311320311320KR7311320006지오엘리먼트KOSDAQ8,130원340원4.36%7,830원8,250원7,650원50,3014억원12,614,560주1025.5억원
cmvheafdm09dn10bliwcyi6chfsc-stock-price311390:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafdf09dl10blu5qsx5x91
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-19311390311390KR7311390009네오크레마KOSDAQ2,440원75원3.17%2,365원2,440원2,350원5,0711221.7만원12,653,789주308.7억원
cmvheafe009dr10bl5384anb8fsc-stock-price311690:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafdt09dp10blqlu5eb2g1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-19311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,720원20원0.54%4,035원4,035원3,660원2,8201055만원13,065,462주486억원
cmvheafee09dv10bljd8w2igmfsc-stock-price311960:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafe709dt10blfrm51of11
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-19311960311960KR7311960009인터로이드KONEX1,500원0원0.00%1,500원1,599원1,500원659.7만원3,062,664주45.9억원
cmvheafer09dz10bl24q7ey7nfsc-stock-price312610:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafek09dx10bl63hcazdb1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-19312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvheaff409e310blmjeizaxbfsc-stock-price313760:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafez09e110blzos6u51j1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-19313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvheaffk09e710bllwj67nevfsc-stock-price314130:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaffc09e510bl2c39sui21
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-19314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,340원-365원-7.76%4,500원4,695원4,250원474,95321.1억원52,299,425주2269.7억원
cmvheaffw09eb10bl4g5zojrsfsc-stock-price314140:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaffq09e910blw9rrxee81
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-19314140314140KR7314140005알피바이오KOSDAQ5,450원-20원-0.37%5,440원5,510원5,300원15,4238264.2만원8,666,361주472.3억원
cmvheafgb09ef10blffnyh8y1fsc-stock-price314930:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafg409ed10bll4yuj58s1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-19314930314930KR7314930009바이오다인KOSDAQ6,390원270원4.41%6,020원6,440원6,020원27,0821.6억원29,764,103주1901.9억원
cmvheafgn09ej10blstm75bfmfsc-stock-price315640:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafgh09eh10blqzb73zmg1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-19315640315640KR7315640003딥노이드KOSDAQ1,933원11원0.57%1,913원1,939원1,885원29,2865633.5만원29,372,232주567.7억원
cmvheafh109en10blidukncakfsc-stock-price316140:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafgv09el10blvt80375e1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-19316140316140KR7316140003우리금융지주KOSPI31,650원300원0.96%31,550원31,850원30,800원1,759,388552.1억원736,786,557주23.3조원
cmvheafhf09er10blg3ulpjjjfsc-stock-price317120:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafh909ep10blwxedv9n81
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-19317120317120KR7317120004라닉스KOSDAQ1,347원-11원-0.81%1,361원1,373원1,301원25,4333420.3만원15,260,000주205.5억원
cmvheafht09ev10blmbzjk8osfsc-stock-price317240:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafhm09et10blt6oyjyuu1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-19317240317240KR7317240000TS트릴리온KOSDAQ1,164원-97원-7.69%1,301원1,339원1,145원10,782,361130.1억원29,176,711주339.6억원
cmvheafi709ez10bl1yz3888qfsc-stock-price317330:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafi009ex10blti18lvd91
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-19317330317330KR7317330009덕산테코피아KOSDAQ11,950원780원6.98%10,650원12,000원10,610원45,9435.3억원20,476,584주2446.9억원
cmvheafij09f310blx959ndjlfsc-stock-price317400:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafie09f110bls69y2c0f1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-19317400317400KR7317400000자이에스앤디KOSPI8,300원100원1.22%8,100원8,340원7,990원321,24126.2억원38,782,520주3218.9억원
cmvheafiy09f710blsmj7i5lsfsc-stock-price317450:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafir09f510blyb72fde51
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-19317450317450KR7317450005명인제약KOSPI42,150원800원1.93%40,450원42,150원40,450원9,3893.9억원14,600,000주6153.9억원
cmvheafjb09fb10blc5af82wmfsc-stock-price317530:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafj509f910bljrd8pzfb1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-19317530317530KR7317530004에피소드컴퍼니KOSDAQ2,980원5원0.17%2,960원3,060원2,890원4,9091455.5만원17,494,882주521.3억원
cmvheafjp09ff10blk3fhi6szfsc-stock-price317690:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafjj09fd10blkh68fw8e1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-19317690317690KR7317690006퀀타매트릭스KOSDAQ2,255원85원3.92%2,060원2,300원2,060원27,8026334.8만원20,135,029주454억원
cmvheafk209fj10bldjhvza5afsc-stock-price317770:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafjw09fh10blnt09bk711
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-19317770317770KR7317770006엑스페릭스KOSDAQ2,585원5원0.19%2,560원2,605원2,525원26,9496925.2만원36,997,002주956.3억원
cmvheafkh09fn10bl3zego1v0fsc-stock-price317830:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafka09fl10bln6evytg31
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-19317830317830KR7317830008에스피시스템스KOSDAQ4,070원130원3.30%3,945원4,085원3,870원26,3881억원10,773,818주438.4억원
152,185건 중 122,301–122,350← 이전2447 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬