Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea7sd078e10bluiz7vy8vfsc-stock-price114920:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7s6078c10blsqeqmeh01
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-19114920114920KR7114920002대주이엔티KONEX2,895원250원9.45%2,895원2,895원2,895원12,895원3,469,500주100.4억원
cmvhea7sr078i10bl7snlq6p7fsc-stock-price115160:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7sk078g10blbtaem00f1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-19115160115160KR7115160004휴맥스KOSDAQ5,290원-250원-4.51%5,480원5,540원5,160원17,7399352.5만원6,584,982주348.3억원
cmvhea7t5078m10bllzilk6mkfsc-stock-price115180:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7sy078k10bld6nqt9oq1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-19115180115180KR7115180002큐리언트KOSDAQ19,300원-1,200원-5.85%19,950원20,400원18,950원129,32025.1억원37,534,151주7244억원
cmvhea7ti078q10blq0922u0kfsc-stock-price115310:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7tc078o10bl4hoofg1x1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-19115310115310KR7115310005인포바인KOSDAQ9,400원0원0.00%9,230원9,430원8,840원3,3673129.1만원13,698,683주1287.6억원
cmvhea7u0078u10blphu97x0xfsc-stock-price115440:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7tu078s10blp3qarav61
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-19115440115440KR7115440000우리넷KOSDAQ9,730원20원0.21%9,370원9,780원9,120원195,05918.7억원10,794,292주1050.2억원
cmvhea7uk078y10blnoplr6eofsc-stock-price115450:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ud078w10blb2gx2y191
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-19115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,755원80원2.99%2,645원2,760원2,515원403,20010.9억원94,683,294주2608.5억원
cmvhea7v8079210blecx07w35fsc-stock-price115480:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7uw079010blu1f6otnf1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-19115480115480KR7115480006씨유메디칼KOSDAQ2,140원30원1.42%2,085원2,150원2,040원15,7223269.2만원12,124,911주259.4억원
cmvhea7vv079610bl9huxiv9dfsc-stock-price115500:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7vl079410bl48kg8e5k1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-19115500115500KR7115500001케이씨에스KOSDAQ10,000원90원0.91%9,450원10,000원9,450원70,4486.9억원12,000,000주1200억원
cmvhea7wa079a10blajy178ukfsc-stock-price115530:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7w4079810blh7ldj35x1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-19115530115530KR7115530008씨엔플러스KOSDAQ2,975원65원2.23%2,950원3,100원2,865원43,7931.3억원8,582,055주255.3억원
cmvhea7wo079e10bl4wft8skrfsc-stock-price115570:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7wh079c10blhvsx2slt1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-19115570115570KR7115570004스타플렉스KOSDAQ2,580원-20원-0.77%2,535원2,600원2,495원10,3122610.3만원7,984,508주206억원
cmvhea7x0079i10blxagiymevfsc-stock-price115610:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7wt079g10blovgod8u21
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-19115610115610KR7115610008이미지스KOSDAQ1,630원65원4.15%1,600원1,772원1,572원52,5998617.6만원11,818,769주192.6억원
cmvhea7xe079m10blw94lnr6zfsc-stock-price116100:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7x7079k10blf38ftbqr1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-19116100116100KR7116100009태양기계KONEX591원-39원-6.19%600원600원591원1,11065.7만원7,439,986주43.9억원
cmvhea7xr079q10bll7kmo1bqfsc-stock-price117580:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7xl079o10blf14uepl11
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-19117580117580KR7117580001대성에너지KOSPI7,150원50원0.70%7,120원7,160원7,060원47,0143.3억원27,500,000주1966.2억원
cmvhea7yg079u10bl5phciyjnfsc-stock-price117670:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea7y4079s10bl1953x87p1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-19117670117670KR7117670000알파칩스KOSDAQ14,350원950원7.09%13,500원17,390원12,750원1,104,734170.5억원6,661,742주955.9억원
cmvhea7z4079y10blhdmvi3amfsc-stock-price117730:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea7yt079w10blefgl3pey1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-19117730117730KR7117730002티로보틱스KOSDAQ12,580원340원2.78%11,660원12,580원11,660원40,9825억원22,558,043주2837.8억원
cmvhea7zg07a210bl1tb7wynyfsc-stock-price118000:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea7zc07a010blpf5vsj5g1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-19118000118000KR7118000009메타케어KOSPI1,158원-1원-0.09%1,170원1,170원1,134원10,0501160.5만원22,055,785주255.4억원
cmvhea7zv07a610blau9m6qt3fsc-stock-price118990:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea7zp07a410bl6i8t5z5y1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-19118990118990KR7118990001모트렉스KOSDAQ5,950원110원1.88%5,710원5,960원5,700원34,2492억원24,537,371주1459.9억원
cmvhea80907aa10bllni7qhjsfsc-stock-price119500:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea80207a810bl4h4z659u1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-19119500119500KR7119500007포메탈KOSDAQ2,320원140원6.42%2,190원2,320원2,165원50,2511.1억원11,847,232주274.8억원
cmvhea80m07ae10bl70sby5azfsc-stock-price119610:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea80g07ac10bl5zq8jk2w1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-19119610119610KR7119610004인터로조KOSDAQ16,150원840원5.49%15,450원16,260원15,120원27,1254.2억원11,413,747주1843.3억원
cmvhea80z07ai10blt8dfh18afsc-stock-price119650:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea80u07ag10bl8myyvu0f1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-19119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvhea81e07am10bl4wdq8o8zfsc-stock-price119830:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea81707ak10bla76g7pcr1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-19119830119830KR7119830008아이텍KOSDAQ6,280원-120원-1.88%6,200원6,390원6,170원96,2205.9억원26,538,536주1666.6억원
cmvhea81s07aq10blj459u7hqfsc-stock-price119850:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea81l07ao10bl8fl5h2xq1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-19119850119850KR7119850006지엔씨에너지KOSDAQ41,550원150원0.36%38,500원41,550원38,500원303,450122.3억원16,448,909주6834.5억원
cmvhea82607au10blsf7jij45fsc-stock-price120030:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea81z07as10bljomiir4i1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-19120030120030KR7120030002조선선재KOSPI77,600원-300원-0.39%77,900원77,900원75,800원1,0197834.6만원1,257,651주975.9억원
cmvhea82j07ay10blenqwh6gbfsc-stock-price120110:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea82d07aw10bleufhcsz11
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-19120110120110KR7120110002코오롱인더KOSPI49,100원650원1.34%47,500원49,200원46,750원131,23763.2억원29,946,032주1.4조원
cmvhea82w07b210blddc1ujmbfsc-stock-price120115:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea82q07b010blxl3h6f991
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-19120115120115KR7120111000코오롱인더우KOSPI24,600원0원0.00%24,200원24,700원24,150원4,4361억원2,767,860주680.8억원
cmvhea83b07b610blrp32iqlwfsc-stock-price120240:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea83407b410blvheoanvv1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-19120240120240KR7120240007대정화금KOSDAQ14,560원60원0.41%14,490원14,560원14,330원4,1656019.2만원7,190,391주1046.9억원
cmvhea83o07ba10bl2c7mb601fsc-stock-price121060:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea83h07b810bl099os2np1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-19121060121060KR7121060008유니포인트KONEX825원102원14.11%723원825원723원141만원5,193,783주42.8억원
cmvhea84107be10bl3fuvo8xhfsc-stock-price121440:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea83v07bc10blv622ikws1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-19121440121440KR7121440002골프존홀딩스KOSDAQ7,710원-10원-0.13%7,650원7,780원7,600원3,0912374.6만원42,836,818주3302.7억원
cmvhea84f07bi10blwf5dy5bjfsc-stock-price121600:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea84907bg10blx4pscplw1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-19121600121600KR7121600001나노신소재KOSDAQ62,600원5,600원9.82%56,000원62,800원55,100원135,39981.2억원12,262,191주7676.1억원
cmvhea84t07bm10blxc5suo7xfsc-stock-price121800:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea84m07bk10blfslbew0p1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-19121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvhea85707bq10blmz3euqhafsc-stock-price121890:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea85107bo10blstsp72x41
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-19121890121890KR7121890008에스디시스템KOSDAQ2,725원5원0.18%2,780원2,800원2,695원59,4491.6억원13,291,446주362.1억원
cmvhea85k07bu10bl3ww7b7psfsc-stock-price122310:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea85f07bs10blbjpy4lir1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-19122310122310KR7122310006제노레이KOSDAQ3,220원-10원-0.31%3,250원3,270원3,110원3,4331087.7만원14,553,844주468.6억원
cmvhea85z07by10bl09snje4vfsc-stock-price122350:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea85s07bw10bldmm6wx3v1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-19122350122350KR7122350002삼기KOSDAQ1,669원90원5.70%1,575원1,787원1,550원5,822,02598.7억원38,339,428주639.8억원
cmvhea86d07c210blc1dfd3j4fsc-stock-price122450:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea86607c010bl0yjnjn321
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-19122450122450KR7122450000KXKOSDAQ2,445원-15원-0.61%2,395원2,460원2,395원29,4057198.6만원44,819,834주1095.8억원
cmvhea86q07c610bl3as2jkd9fsc-stock-price122640:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea86l07c410blj4agxcau1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-19122640122640KR7122640006예스티KOSDAQ26,750원200원0.75%25,250원27,050원25,100원364,79595.5억원21,651,325주5791.7억원
cmvhea87507ca10blirik7prjfsc-stock-price122690:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea87107c810bl2q11rbql1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-19122690122690KR7122690001서진오토모티브KOSDAQ1,579원0원0.00%1,573원1,581원1,560원9,2631451.2만원23,079,166주364.4억원
cmvhea87j07ce10blkfw2bh40fsc-stock-price122830:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea87d07cc10bl0iijk3ek1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-19122830122830KR7122830003원포유KONEX1,339원39원3.00%1,296원1,395원1,208원6,475839.2만원32,751,985주438.5억원
cmvhea87x07ci10blkzhrbsnmfsc-stock-price122870:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea87r07cg10bl8ej8eyks1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-19122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,600원1,550원3.69%41,650원43,900원41,650원139,72660.2억원18,691,049주8149.2억원
cmvhea88b07cm10blk0vyt9hhfsc-stock-price122900:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea88407ck10blho4p9f4l1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-19122900122900KR7122900004아이마켓코리아KOSPI8,270원90원1.10%8,100원8,300원8,100원37,3263억원33,428,840주2764.5억원
cmvhea88y07cq10blfvtfi16qfsc-stock-price122990:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea88n07co10blh6jm3d8y1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-19122990122990KR7122990005와이솔KOSDAQ6,390원80원1.27%6,200원6,440원6,200원27,4091.7억원25,648,079주1638.9억원
cmvhea89e07cu10bldl7t77bbfsc-stock-price123010:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea89a07cs10blm3gr354q1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-19123010123010KR7123010001MSDIKOSDAQ4,175원20원0.48%4,190원4,280원3,950원95,5693.9억원20,215,767주844억원
cmvhea89t07cy10blmvhzx208fsc-stock-price123040:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea89m07cw10blrujwnmvj1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-19123040123040KR7123040008엠에스오토텍KOSDAQ1,821원41원2.30%1,790원1,849원1,756원368,4476.6억원62,628,299주1140.4억원
cmvhea8a607d210bl5bvvrulvfsc-stock-price123330:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8a007d010bluvcqpyft1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-19123330123330KR7123330003제닉KOSDAQ18,550원-270원-1.43%18,500원19,000원18,000원135,45424.8억원7,968,680주1478.1억원
cmvhea8ak07d610bl2s585dzvfsc-stock-price123410:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ae07d410blmrjxn0161
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-19123410123410KR7123410003코리아에프티KOSDAQ5,300원50원0.95%5,120원5,310원5,100원36,9481.9억원27,841,064주1475.5억원
cmvhea8az07da10bl3lttrdipfsc-stock-price123420:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ar07d810bl8rt3ti651
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-19123420123420KR7123420002위메이드플레이KOSDAQ6,090원140원2.35%5,700원6,090원5,700원7,7524597.9만원10,401,041주633.4억원
cmvhea8be07de10bllw9ovbrafsc-stock-price123570:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8b507dc10bl2g9yjvzj1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-19123570123570KR7123570004이엠넷KOSDAQ1,546원-6원-0.39%1,532원1,559원1,526원5,389826.3만원22,276,078주344.3억원
cmvhea8br07di10blfudbc7yffsc-stock-price123690:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8bn07dg10blwv7pk6hk1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-19123690123690KR7123690000한국화장품KOSPI6,040원10원0.17%5,960원6,080원5,870원25,4601.5억원16,068,000주970.5억원
cmvhea8c907dm10bl8ljtx4m2fsc-stock-price123700:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8c207dk10blqnl0vkjv1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-19123700123700KR7123700007SJMKOSPI3,180원55원1.76%3,180원3,190원3,105원14,9314717.2만원15,604,898주496.2억원
cmvhea8cm07dq10ble75ra5klfsc-stock-price123750:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8cg07do10blxvxldjjd1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-19123750123750KR7123750002알톤KOSDAQ1,715원-4원-0.23%1,719원1,724원1,685원6,5421116.4만원13,819,259주237억원
cmvhea8d007du10blv5l1u5qnfsc-stock-price123840:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8cw07ds10blq0sp4x511
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-19123840123840KR7123840001뉴온KOSDAQ1,517원7원0.46%1,510원1,589원1,490원4,664708.2만원15,553,050주235.9억원
152,185건 중 122,251–122,300← 이전2446 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬