Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea18n058d10blaco0dwblfsc-stock-price048770:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea18j058b10blvqoyubll1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-19048770048770KR7048770002TPC로보틱스KOSDAQ3,605원45원1.26%3,555원3,620원3,495원94,1853.3억원15,697,991주565.9억원
cmvhea192058j10ble4nl6hizfsc-stock-price048830:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea18w058h10bl8omb5j241
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-19048830048830KR7048830004엔피케이KOSDAQ960원-5원-0.52%986원986원946원11,3371101.1만원18,723,923주179.7억원
cmvhea19f058p10blweve472jfsc-stock-price048870:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea19a058n10blsja6z78t1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-19048870048870KR7048870000시너지이노베이션KOSDAQ1,484원3원0.20%1,452원1,493원1,452원123,4691.8억원88,106,963주1307.5억원
cmvhea19t058v10blz07692sjfsc-stock-price048910:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea19n058t10blaj51vavh1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-19048910048910KR7048910004대원미디어KOSDAQ9,060원490원5.72%8,650원9,280원8,630원152,19813.8억원12,578,946주1139.6억원
cmvhea1aa059210bln0dax6bpfsc-stock-price049070:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1a1058z10bllw7rferb1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-19049070049070KR7049070006인탑스KOSDAQ16,350원10원0.06%15,810원16,370원15,800원37,0585.9억원15,742,300주2573.8억원
cmvhea1an059810bleq00l2o4fsc-stock-price049080:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ag059510bl33b347xl1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-19049080049080KR7049080005기가레인KOSDAQ7,640원50원0.66%7,130원7,640원7,130원66,3394.9억원8,488,334주648.5억원
cmvhea1ch059w10bl28tlnpmlfsc-stock-price049470:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ca059s10blg9el0lkm1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-19049470049470KR7049470008비트플래닛KOSDAQ2,655원145원5.78%2,465원2,695원2,325원94,7932.4억원23,544,899주625.1억원
cmvhea1d705a810bl3lg454uwfsc-stock-price049520:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1d105a410bls9lg2mez1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-19049520049520KR7049520000유아이엘KOSDAQ3,670원40원1.10%3,650원3,675원3,550원42,6961.5억원30,842,625주1131.9억원
cmvhea1dy05ak10bl3m4aioexfsc-stock-price049630:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1dq05ag10bl7ilqguzf1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-19049630049630KR7049630007재영솔루텍KOSDAQ6,330원120원1.93%5,990원6,370원5,900원85,6665.3억원23,365,139주1479억원
cmvhea1w105id10blzw2300lofsc-stock-price053080:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1vv05ia10blo40uwp4o1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-19053080053080KR7053080008케이엔솔KOSDAQ8,640원490원6.01%8,000원8,670원7,900원54,8434.6억원12,999,807주1123.1억원
cmvhea1wp05io10blvzx136i1fsc-stock-price053210:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1wk05im10blgt1g4v421
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-19053210053210KR7053210001스카이라이프KOSPI3,995원-20원-0.50%3,980원4,030원3,940원43,7471.7억원47,522,955주1898.5억원
cmvhea1xf05j010blmxuud112fsc-stock-price053270:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1xa05iy10blpe9yjs7t1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-19053270053270KR7053270005구영테크KOSDAQ1,930원14원0.73%1,850원1,955원1,850원33,5066378.8만원27,410,405주529억원
cmvhea1ye05ji10blmlgb26qsfsc-stock-price053300:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1y905jf10blsrw3rwm91
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-19053300053300KR7053300000한국정보인증KOSDAQ5,230원90원1.75%5,090원5,240원5,030원87,1694.5억원39,565,146주2069.2억원
cmvhea1yq05jo10blpqh7hp86fsc-stock-price053350:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1yk05jl10blebtssnr91
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-19053350053350KR7053350005이니텍KOSDAQ5,380원30원0.56%5,450원5,490원5,240원38,0062억원22,021,065주1184.7억원
cmvhea1z405jt10blwonczibsfsc-stock-price053450:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1yx05jr10bla46tx1jb1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-19053450053450KR7053450003세코닉스KOSDAQ3,410원-175원-4.88%3,485원3,640원3,405원129,9264.4억원14,792,803주504.4억원
cmvhea1zh05jz10bl5fs4gml3fsc-stock-price053580:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1za05jx10blu2wkk4fv1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-19053580053580KR7053580007웹케시KOSDAQ7,000원60원0.86%6,890원7,030원6,850원8,0445582.8만원12,954,436주906.8억원
cmvhea1zu05k510blhjlumt13fsc-stock-price053610:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1zo05k310blpm9svg8t1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-19053610053610KR7053610002프로텍KOSDAQ66,500원100원0.15%62,100원68,000원61,800원77,53150.2억원9,000,000주5985억원
cmvhea20605kb10blg9sw9lu3fsc-stock-price053620:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea20005k810bltx5jigfv1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-19053620053620KR7053620001태양KOSDAQ6,870원80원1.18%6,870원6,900원6,710원3,0952122.3만원8,600,000주590.8억원
cmvhea20k05kh10bl6r3xr5lrfsc-stock-price053690:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea20e05ke10bl686b4ahb1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-19053690053690KR7053690004한미글로벌KOSPI18,240원520원2.93%17,480원18,240원17,240원83,29914.8억원10,957,550주1998.6억원
cmvhea20y05kn10bl3erzv7dofsc-stock-price053700:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea20r05kk10bl6a1ro68m1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-19053700053700KR7053700001삼보모터스KOSDAQ3,885원50원1.30%3,835원3,885원3,775원48,4341.8억원26,715,757주1037.9억원
cmvhea21b05kt10blyadnjxj0fsc-stock-price053800:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea21505kq10bl3c5ynl3t1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-19053800053800KR7053800009안랩KOSDAQ86,800원-1,600원-1.81%86,700원87,800원83,700원166,413142.6억원11,126,506주9657.8억원
cmvhea21q05kz10bl2mc0qxq7fsc-stock-price053950:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea21j05kw10blcks5qab71
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-19053950053950KR7053950002경남제약KOSDAQ1,915원33원1.75%1,855원1,933원1,855원51,5509769.7만원19,619,649주375.7억원
cmvhea22405l510blhv0oq881fsc-stock-price053980:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea21y05l210blxn9rcrvu1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-19053980053980KR7053980009오상자이엘KOSDAQ2,295원-5원-0.22%2,255원2,300원2,255원25,8685910.3만원18,982,783주435.6억원
cmvhea22g05lb10blkpd201l7fsc-stock-price054040:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea22a05l810blrn6ajr5g1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-19054040054040KR7054040001한국컴퓨터KOSDAQ4,200원75원1.82%4,185원4,205원4,090원12,2645064.6만원16,071,290주674.9억원
cmvhea22u05lh10blm7qmx0tkfsc-stock-price054050:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea22n05le10bl307cxfpf1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-19054050054050KR7054050000NH농우바이오KOSDAQ6,950원80원1.16%6,820원6,960원6,820원8,5485887.9만원16,030,561주1114.1억원
cmvhea23505ln10bl2ybc59t0fsc-stock-price054090:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea23005lk10bls0z8gwcv1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-19054090054090KR7054090006삼진엘앤디KOSDAQ984원16원1.65%967원1,000원923원73,9657133.2만원24,959,232주245.5억원
cmvhea23j05lt10blgj3oarb9fsc-stock-price054180:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea23d05lq10blhuerrff71
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-19054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvhea23x05lz10blok3p361vfsc-stock-price054210:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea23r05lw10blab4hya7h1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-19054210054210KR7054210000이랜텍KOSDAQ6,500원280원4.50%6,150원6,500원6,010원144,8929억원25,291,210주1643.9억원
cmvhea24b05m510bl611osgcrfsc-stock-price054220:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea24405m210blzdyudwmb1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-19054220054220KR7054220009비츠로시스KOSDAQ1,404원39원2.86%1,399원1,425원1,372원89,0431.2억원12,590,616주176.7억원
cmvhea1f105b110blh8aycpl8fsc-stock-price049830:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ev05ay10bl9opyyecy1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-19049830049830KR7049830003승일KOSDAQ6,390원-40원-0.62%6,450원6,450원6,350원1,360865.7만원6,132,112주391.8억원
cmvhea1ff05b710blmi00z7v3fsc-stock-price049950:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1f805b410blyvlr5l8n1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-19049950049950KR7049950009미래컴퍼니KOSDAQ10,550원320원3.13%10,020원10,700원9,940원9,5159768.1만원8,817,884주930.2억원
cmvhea1ft05bd10bl73dxkf9pfsc-stock-price049960:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1fm05ba10blyxohfldb1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-19049960049960KR7049960008쎌바이오텍KOSDAQ15,240원140원0.93%15,230원15,280원14,900원6,4159727.7만원9,400,000주1432.5억원
cmvhea1g505bj10blg4r39sdjfsc-stock-price050090:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1fz05bg10blrd4mmdwt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-19050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvhea1gk05bp10bltoqj15q2fsc-stock-price050110:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1gd05bm10bl7u74o9aa1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-19050110050110KR7050110006캠시스KOSDAQ5,620원630원12.63%5,070원6,090원4,905원298,44216.7억원5,844,964주328.4억원
cmvhea1gy05bv10bl6ce7aol1fsc-stock-price050120:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1gr05bs10bl94was0931
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-19050120050120KR7050120005ES큐브KOSDAQ3,355원-10원-0.30%3,360원3,360원3,250원2,080680만원13,564,086주455억원
cmvhea1hb05c110bl29hnle63fsc-stock-price050760:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1h505by10bli4irxnj11
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-19050760050760KR7050760008에스폴리텍KOSDAQ1,259원22원1.78%1,237원1,261원1,227원31,5143926만원16,334,678주205.6억원
cmvhea1hp05c710bl5d6kxdmpfsc-stock-price050860:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1hj05c410bl9x4jrz331
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-19050860050860KR7050860006아세아텍KOSDAQ1,737원7원0.40%1,730원1,799원1,700원9,6031662.5만원22,500,000주390.8억원
cmvhea1i305cd10bl86tg1ox3fsc-stock-price050890:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1hw05ca10bln1pmiim61
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-19050890050890KR7050890003쏠리드KOSDAQ8,590원240원2.87%8,010원8,630원8,010원761,63664.3억원60,756,534주5218.9억원
cmvhea1ig05cj10blnzl1tj5zfsc-stock-price050960:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ia05cg10blbpgxa6km1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-19050960050960KR7050960004수산아이앤티KOSDAQ8,180원-50원-0.61%8,120원8,210원8,030원372303.5만원6,751,000주552.2억원
cmvhea1iu05cp10bl5eiics66fsc-stock-price051160:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1io05cm10bljiemz7v21
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-19051160051160KR7051160000지어소프트KOSDAQ14,770원1,270원9.41%13,230원14,800원13,230원262,42938.1억원13,482,648주1991.3억원
cmvhea1j705cv10blgu9fq4j1fsc-stock-price051360:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1j105cs10bl0ufp08td1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-19051360051360KR7051360006토비스KOSDAQ11,800원150원1.29%11,480원11,890원11,480원37,1234.3억원9,360,612주1104.5억원
cmvhea1jm05d110bl1hbsxqhjfsc-stock-price051370:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1jf05cy10bl0w6p0jyg1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-19051370051370KR7051370005인터플렉스KOSDAQ6,390원110원1.75%6,230원6,400원6,150원79,4015억원23,327,472주1490.6억원
cmvhea1k005d710bl4v46kti0fsc-stock-price051380:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1jt05d410bl579tlsvt1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-19051380051380KR7051380004피씨디렉트KOSDAQ1,425원11원0.78%1,399원1,446원1,399원27,5813931.3만원15,340,072주218.5억원
cmvhea1ke05dd10blpqs7qcnmfsc-stock-price051390:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1k705da10blwmjs68jf1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-19051390051390KR7051390003YWKOSDAQ3,950원120원3.13%3,785원3,950원3,780원1,175446.5만원11,355,368주448.5억원
cmvhea1kr05dh10blmtlave93fsc-stock-price051490:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1kl05dg10blmjlk2p7t1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-19051490051490KR7051490001나라엠앤디KOSDAQ2,535원35원1.40%2,500원2,600원2,440원4,7751206.5만원14,200,000주359.9억원
cmvhea1l305dn10bllp4x6ansfsc-stock-price051500:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1kx05dk10blf86smiz11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-19051500051500KR7051500007CJ프레시웨이KOSDAQ22,450원0원0.00%22,000원23,000원22,000원13,2372.9억원11,871,586주2665.1억원
cmvhea1lh05dt10blo1jbbwprfsc-stock-price051600:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1lb05dq10bl1v1xklo11
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-19051600051600KR7051600005한전KPSKOSPI42,600원850원2.04%41,450원42,700원41,050원69,05328.9억원45,000,000주1.9조원
cmvhea1lu05dz10ble742duwwfsc-stock-price051630:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1lo05dw10blulnvasqt1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-19051630051630KR7051630002진양화학KOSPI1,780원56원3.25%1,724원1,893원1,714원301,3095.3억원21,200,000주377.3억원
cmvhea1m805e510blzncpx5mrfsc-stock-price051780:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1m205e210blsef94czv1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-19051780051780KR7051780005큐로홀딩스KOSDAQ2,400원-235원-8.92%2,610원2,610원2,385원16,6164096.8만원7,600,024주182.4억원
cmvhea1ml05eb10bls7lcsl63fsc-stock-price051900:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1mf05e810blj8ycwg351
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-19051900051900KR7051900009LG생활건강KOSPI275,000원500원0.18%277,000원278,000원270,000원33,47791.5억원14,975,523주4.1조원
152,185건 중 122,201–122,250← 이전2445 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬