Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheag7d09m310bldrnywci8fsc-stock-price336370:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag7709m110bln1ls6ifs1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-19336370336370KR7336370002솔루스첨단소재KOSPI9,750원1,730원21.57%7,780원9,950원7,700원975,15091.1억원70,212,298주6845.6억원
cmvheag6z09lz10bldll386jofsc-stock-price33626L:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag6s09lx10blz9g7yhlp1——2026-10-1933626L—KR733626K021두산퓨얼셀2우BKOSPI7,050원20원0.28%7,030원7,440원6,600원826583.7만원2,986,300주210.5억원
cmvheag6l09lv10blytxu1gmnfsc-stock-price33626K:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag6f09lt10bld5plkvtp1——2026-10-1933626K—KR733626K013두산퓨얼셀1우KOSPI5,660원250원4.62%5,400원5,700원5,150원8,4374524.2만원13,364,200주756.4억원
cmvheag6809lr10bls3ydpy6nfsc-stock-price336260:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag6109lp10blj0sbh8lq1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-19336260336260KR7336260005두산퓨얼셀KOSPI36,000원850원2.42%33,000원36,200원32,950원280,51098.9억원65,493,726주2.3조원
cmvheag5u09ln10blk4vdei3qfsc-stock-price336060:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag5n09ll10blnnkxefsi1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-19336060336060KR7336060009웨이버스KOSDAQ3,195원185원6.15%2,930원3,250원2,930원43,9641.3억원9,631,040주307.7억원
cmvheag5f09lj10blhplfr836fsc-stock-price336040:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag5909lh10blappiekqv1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-19336040336040KR7336040001타스컴KONEX3,800원0원0.00%3,800원3,800원3,800원103.8만원5,789,929주220억원
cmvheag5309lf10bl6089azewfsc-stock-price335870:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag4w09ld10bloiqboykq1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-19335870335870KR7335870002윙스풋KOSDAQ3,000원55원1.87%2,680원3,000원2,680원2,815809.1만원3,350,094주100.5억원
cmvheag4p09lb10bldy70kogffsc-stock-price335810:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag4j09l910blcj1qvb4u1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-19335810335810KR7335810008프리시젼바이오KOSDAQ1,488원-2원-0.13%1,526원1,526원1,401원3,666537.9만원21,949,506주326.6억원
cmvheaj5u0afp10bl24sblc17fsc-stock-price445180:202610192026-10-19dayperiod2026-10-21 09:49:532026-10-21 09:49:53cmvheaj5m0afn10bl6zyk36511
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-19445180445180KR7445180003퓨릿KOSDAQ8,670원50원0.58%8,400원8,700원8,220원24,4632억원17,189,188주1490.3억원
cmvheaj5g0afl10blejcu73mhfsc-stock-price445090:202610192026-10-19dayperiod2026-10-21 09:49:532026-10-21 09:49:53cmvheaj5a0afk10bltebmnkfb1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-19445090445090KR7445090004에이직랜드KOSDAQ19,400원-60원-0.31%18,450원19,480원18,440원13,4342.5억원10,925,658주2119.5억원
cmvheaj510afi10blrbfkp6wlfsc-stock-price444530:202610192026-10-19dayperiod2026-10-21 09:49:532026-10-21 09:49:53cmvheaj4v0afg10blqgv4h2zh1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-19444530444530KR7444530000심플랫폼KOSDAQ4,285원60원1.42%4,225원4,380원4,210원1,925818만원6,431,786주275.6억원
cmvheaj4n0afe10blm2bxlbttfsc-stock-price443670:202610192026-10-19dayperiod2026-10-21 09:49:532026-10-21 09:49:53cmvheaj4k0afc10bl9xcs7cs31
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-19443670443670KR7443670005에스피소프트KOSDAQ4,085원80원2.00%3,925원4,085원3,855원114,6454.6억원24,010,564주980.8억원
cmvheag1109kc10blih87v0omfsc-stock-price332190:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag0v09ka10blhoq4makr1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-19332190332190KR7332190008오션스바이오KONEX2,395원0원0.00%0원0원0원00원1,477,839주35.3억원
cmvheag0m09k810blbuc96munfsc-stock-price331920:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag0h09k610blg58yc9t91
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-19331920331920KR7331920009셀레믹스KOSDAQ10,190원-20원-0.20%10,210원10,470원9,990원16,6581.7억원11,181,555주1139.4억원
cmvheag0a09k410bl8irya5zjfsc-stock-price331740:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag0309k210blisl5faym1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-19331740331740KR7331740001아우토크립트KOSDAQ6,490원270원4.34%6,120원6,500원6,090원12,8958183.9만원9,750,991주632.8억원
cmvheafzv09k010blonsdneoofsc-stock-price331660:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafzp09jy10blps8u2e461
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-19331660331660KR7331660001한국미라클피플사KONEX3,855원-115원-2.90%3,860원3,860원3,855원103.8만원5,500,000주212억원
cmvheafzh09jw10blr4qoplasfsc-stock-price331520:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafzb09ju10blpsqlo4x11
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-19331520331520KR7331520007밸로프KOSDAQ2,080원-5원-0.24%2,080원2,110원1,975원28,0775825.1만원9,801,186주203.8억원
cmvheafz409js10blfbtzgvwgfsc-stock-price331380:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafyx09jq10bl0v8bad0j1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-19331380331380KR7331380006포커스에이아이KOSDAQ2,180원115원5.57%2,200원2,200원2,050원83,3041.7억원36,960,227주805.7억원
cmvheafyq09jo10bl0bpkkjatfsc-stock-price330860:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafyj09jm10blkcdhwswu1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-19330860330860KR7330860008네패스아크KOSDAQ25,450원-850원-3.23%24,500원25,900원24,400원183,19545.9억원12,184,045주3100.8억원
cmvheafyc09jk10bl70clx9oufsc-stock-price330730:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafy509ji10bl8uqspnb31
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-19330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,600원25원0.55%4,400원4,600원4,390원8,7834006.5만원18,217,830주838억원
cmvheafxy09jg10bl075z4grofsc-stock-price330590:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafxr09je10bl4bge371o1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-19330590330590KR7330590001롯데리츠KOSPI4,195원115원2.82%4,020원4,195원4,020원157,3586.5억원288,968,884주1.2조원
cmvheafxl09jc10blxhuf9be1fsc-stock-price330350:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafxd09ja10bl7h8vdcza1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-19330350330350KR7330350000위더스제약KOSDAQ6,930원130원1.91%6,780원7,040원6,780원30,8892.1억원13,199,680주914.7억원
cmvheafx709j810blko01arg4fsc-stock-price329180:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafwz09j610bli74a2c3c1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-19329180329180KR7329180004HD현대중공업KOSPI345,500원-6,000원-1.71%341,000원345,500원333,000원301,3011021.7억원104,961,225주36.2조원
cmvheafws09j410bl4f901fk6fsc-stock-price328380:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafwl09j210blyw7iipvj1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-19328380328380KR7328380001솔트웨어KOSDAQ3,350원165원5.18%3,200원3,440원3,105원20,6766709.5만원6,852,555주229.5억원
cmvheafwe09j010bllnsvk69lfsc-stock-price328130:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafw809iy10bl6uabulm31
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-19328130328130KR7328130000루닛KOSDAQ12,990원1,150원9.71%11,700원13,130원11,560원1,574,437198.8억원74,458,180주9672.1억원
cmvheafvz09iw10blarp99nb7fsc-stock-price327260:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafvu09iu10bl3nlu8ek21
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-19327260327260KR7327260006RF머트리얼즈KOSDAQ45,200원450원1.01%42,500원45,875원41,000원568,749253.7억원17,987,408주8130.3억원
cmvheafvn09is10bloud37zq9fsc-stock-price326030:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafvg09iq10blxr9zgdyg1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-19326030326030KR7326030004SK바이오팜KOSPI76,200원2,900원3.96%73,100원76,400원72,400원90,11167.6억원78,313,250주5.9조원
cmvheafv809io10blna9tye4ffsc-stock-price323990:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafv209im10blo7z2ek2i1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-19323990323990KR7323990002박셀바이오KOSDAQ4,190원80원1.95%4,005원4,200원4,005원36,5731.5억원23,257,345주974.4억원
cmvheafuu09ik10bl30sifmqsfsc-stock-price323410:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafuo09ii10blp8vbkt111
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-19323410323410KR7323410001카카오뱅크KOSPI20,600원250원1.23%20,400원20,600원20,100원369,86675.5억원477,120,437주9.8조원
cmvheafuh09ig10blbbm9jl8ufsc-stock-price323350:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafub09ie10bllh62vj4a1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-19323350323350KR7323350009다원넥스뷰KOSDAQ11,620원-80원-0.68%11,200원12,060원11,040원154,24417.9억원8,010,772주930.8억원
cmvheafu409ic10bly2vsckcifsc-stock-price323280:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheaftx09ia10blgk4mjx5z1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-19323280323280KR7323280008태성KOSDAQ58,900원6,000원11.34%52,000원59,000원51,400원517,588296.7억원30,537,980주1.7조원
cmvheaftq09i810blxeglm9dnfsc-stock-price322970:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheaftj09i610blih5ysy2v1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-19322970322970KR7322970005무진메디KONEX1,800원-49원-2.65%1,870원1,870원1,799원2,451441.4만원10,085,689주181.5억원
cmvheaftb09i410bl2veuyit6fsc-stock-price322780:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheaft509i210blkui7683e1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-19322780322780KR7322780008코퍼스코리아KOSDAQ1,516원-5원-0.33%1,529원1,587원1,500원10,4961592.9만원15,230,974주230.9억원
cmvheafsz09i010bl5qqrjbuzfsc-stock-price322510:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafss09hy10blqaed7q671
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-19322510322510KR7322510009제이엘케이KOSDAQ4,925원175원3.68%4,750원4,925원4,610원44,8542.1억원25,725,892주1267억원
cmvheafsm09hw10bl1s4fqb28fsc-stock-price322310:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafse09hu10blb8svz70q1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-19322310322310KR7322310004오로스테크놀로지KOSDAQ11,590원-410원-3.42%11,200원11,870원11,190원127,22714.5억원9,366,542주1085.5억원
cmvheafs809hs10bli4qtl3o2fsc-stock-price322180:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafs109hq10blw48wm83n1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-19322180322180KR7322180001LS티라유텍KOSDAQ4,045원115원2.93%3,820원4,050원3,820원15,4386128.3만원21,496,106주869.5억원
cmvheafru09ho10blqfqvbjmmfsc-stock-price322000:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafrn09hm10blwrrw98nn1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-19322000322000KR7322000001HD현대에너지솔루션KOSPI126,500원7,800원6.57%112,800원126,500원112,000원229,493276.5억원11,200,000주1.4조원
cmvheafrg09hk10blkj1a3r3lfsc-stock-price321820:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafra09hi10bl2yypu71s1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-19321820321820KR7321820003아티스트컴퍼니KOSDAQ3,295원-50원-1.49%3,355원3,415원3,185원38,9811.2억원15,591,376주513.7억원
cmvheafr209hg10bl36wvlevffsc-stock-price321550:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafqw09he10blajzyifu61
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-19321550321550KR7321550006티움바이오KOSDAQ4,250원190원4.68%4,000원4,330원3,980원38,5861.5억원30,038,475주1276.6억원
cmvheafqo09hc10bl6dy2ssj6fsc-stock-price321370:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafqi09ha10blk29nuej91
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-19321370321370KR7321370009센서뷰KOSDAQ1,642원95원6.14%1,496원1,650원1,455원1,735,01227.4억원70,622,251주1159.6억원
cmvheafqb09h810bllip08sl1fsc-stock-price321260:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafq509h610blwx2frlbx1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-19321260321260KR7321260002프로이천KOSDAQ1,469원25원1.73%1,425원1,469원1,395원53,1467664.9만원28,192,084주414.1억원
cmvheafpy09h410blez1ooq6hfsc-stock-price320000:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafpt09h210blwhn6jdo11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-19320000320000KR7320000003한울반도체KOSDAQ9,020원310원3.56%8,340원9,170원8,250원59,9095.2억원6,913,670주623.6억원
cmvheafpl09h010bl6p0m1osnfsc-stock-price319660:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafpc09gy10bl4iyvcwvu1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-19319660319660KR7319660007피에스케이KOSDAQ126,200원-3,900원-3.00%121,200원127,400원120,200원273,028336.7억원28,966,714주3.6조원
cmvheafp309gw10bl0r7t0mkifsc-stock-price319400:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafov09gu10bll3rnhqms1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-19319400319400KR7319400008현대무벡스KOSDAQ19,070원260원1.38%18,180원19,170원18,180원646,479122.2억원111,376,039주2.1조원
cmvheafon09gs10blwx4xnvb4fsc-stock-price318660:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafoh09gq10blni3y56931
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-19318660318660KR7318660008타임기술KONEX3,670원-30원-0.81%3,640원3,670원3,640원7828.4만원2,152,101주78.9억원
cmvheafo709go10bl3dofkijsfsc-stock-price318410:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafnz09gm10bl926pf73j1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-19318410318410KR7318410008비비씨KOSDAQ5,990원0원0.00%5,910원6,000원5,910원7,5184497.8만원5,555,243주332.7억원
cmvheafnk09gj10blcor1ucfofsc-stock-price318160:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafne09gh10bll7fgdzv51
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-19318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,580원180원2.81%6,400원6,630원6,290원8,7615670.6만원9,392,953주618억원
cmvheafn709gf10blpobevakofsc-stock-price318060:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafn009gd10bl8flhbn7g1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-19318060318060KR7318060001그래피KOSDAQ12,260원310원2.59%11,930원12,300원11,700원63,6977.6억원11,194,377주1372.4억원
cmvheafms09gb10blhfyo0v2rfsc-stock-price318020:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafmm09g910bl7bwb6p9z1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-19318020318020KR7318020005포인트모바일KOSDAQ2,330원0원0.00%2,240원2,330원2,240원3,015690.4만원12,301,272주286.6억원
cmvheafme09g710bln36pjt2ifsc-stock-price318010:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafm809g510blv6jdhqmg1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-19318010318010KR7318010006팜스빌KOSDAQ3,525원0원0.00%3,520원3,525원3,475원3,0811085.2만원7,929,338주279.5억원
152,185건 중 122,001–122,050← 이전2441 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬