Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9tz9026n10blj6lpu3knfsc-stock-price007120:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tz0026k10blmzpyyk0t1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-19007120007120KR7007120009미래아이앤지KOSPI1,050원83원8.58%970원1,062원960원144,5701.4억원27,323,114주286.8억원
cmvhe9txw026410blj1ruuh5nfsc-stock-price007070:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9txo026010bltt6f73ds1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-19007070007070KR7007070006GS리테일KOSPI21,200원550원2.66%20,800원21,450원20,500원175,67637.1억원83,607,415주1.7조원
cmvhe9txf025w10bl4afaktwafsc-stock-price006980:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tx9025u10bllc69i1eo1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-19006980006980KR7006980007우성KOSPI17,800원-30원-0.17%17,820원17,820원17,130원3,4586081.9만원3,090,000주550억원
cmvhe9twy025p10bl7kgs6657fsc-stock-price006920:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9twr025n10blekvvqqp91
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-19006920006920KR7006920003모헨즈KOSDAQ2,850원-30원-1.04%2,790원2,900원2,780원25,1577206.5만원10,920,000주311.2억원
cmvhe9tw5025d10bljmx4sl5hfsc-stock-price0068Y0:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tvx025910bl0kucstzu1——2026-10-190068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,997원0원0.00%0원0원0원00원4,310,000주86억원
cmvhe9tpw023310blu7ox35j7fsc-stock-price006490:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tpq023010blvmeixlh31
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-19006490006490KR7006490007프리티KOSPI1,082원-10원-0.92%1,157원1,157원1,026원41,8394412.3만원17,746,333주192억원
cmvhe9tnu022910blpwcvq8isfsc-stock-price006345:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tnn022610blfu32bjzd1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-19006345006345KR7006341002대원전선우KOSPI8,900원100원1.14%8,610원8,980원8,610원10,4709239.2만원2,621,200주233.2억원
cmvhe9tnf022310bl1bt3nf23fsc-stock-price006340:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tn9022010blbru7wzlp1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-19006340006340KR7006340004대원전선KOSPI10,860원20원0.18%10,210원10,920원10,200원1,299,416137.7억원78,414,416주8515.8억원
cmvhe9tl5021910blftvmdpvxfsc-stock-price006140:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tkv021610bll5gnmana1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-19006140006140KR7006140008피제이전자KOSDAQ5,160원120원2.38%4,930원5,250원4,905원57,2302.9억원14,865,000주767억원
cmvhe9tel01yo10blj4gufr2gfsc-stock-price005930:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tee01ym10blq862f49n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-19005930005930KR7005930003삼성전자KOSPI218,000원2,500원1.16%207,000원219,500원206,500원17,617,4153.7조원5,846,278,608주1274.4조원
cmvhe9te601yj10blra53kegjfsc-stock-price005880:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9te001yg10blh3zvbjql1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-19005880005880KR7005880000대한해운KOSPI2,050원5원0.24%2,025원2,055원1,988원1,841,43937.3억원322,747,340주6616.3억원
cmvhe9tdt01yd10blktqnolwzfsc-stock-price005870:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tdo01ya10blnn5zqwsd1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-19005870005870KR7005870001휴니드KOSPI4,835원705원17.07%4,000원5,320원4,000원3,033,171150.1억원14,116,015주682.5억원
cmvhe9tcb01xq10bllolnvo4gfsc-stock-price005820:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tc301xm10bld5y6etq41
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-19005820005820KR7005820006원림KOSPI14,210원-220원-1.52%14,430원14,820원13,960원4,4246284.9만원2,297,970주326.5억원
cmvhe9tat01x510blpyhbafcsfsc-stock-price005750:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tal01x110bl9gbjgt0z1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-19005750005750KR7005750005대림바스KOSPI4,295원35원0.82%4,260원4,310원4,190원49,5652.1억원16,592,240주712.6억원
cmvhe9t8p01wa10bljspql44lfsc-stock-price005710:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t8i01w610bl2qdi9cui1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-19005710005710KR7005710009대원산업KOSDAQ10,370원-10원-0.10%10,190원10,400원10,190원14,1231.4억원20,037,600주2077.8억원
cmvhe9syy01s810bliz16ki03fsc-stock-price005090:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9syq01s510blkxujw5mb1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-19005090005090KR7005090006SGC에너지KOSPI40,200원-100원-0.25%38,150원40,250원38,150원48,20818.9억원14,409,333주5792.5억원
cmvhe9syk01s210blpv45coz9fsc-stock-price005070:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9syd01rz10blez3lp7yc1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-19005070005070KR7005070008코스모신소재KOSPI44,950원3,650원8.84%38,800원45,000원38,800원151,56065.4억원33,214,571주1.4조원
cmvhe9sms01no10blr9jc9bdefsc-stock-price004540:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9smm01nm10bl0wrwuo1u1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-19004540004540KR7004540001깨끗한나라KOSPI1,195원-5원-0.42%1,143원1,196원1,143원35,5444174.5만원37,240,693주445억원
cmvhe9smc01nh10bl6akbv1vhfsc-stock-price0044K0:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sm501nf10blp1f6yvxw1——2026-10-190044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원-1원-0.05%1,998원1,998원1,989원5,5271102.7만원7,520,000주150억원
cmvhe9slz01nc10blinvaac3yfsc-stock-price004490:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sls01n910blt8pjf5zz1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-19004490004490KR7004490009세방전지KOSPI65,100원4,800원7.96%58,500원65,400원58,100원111,62271.2억원13,860,000주9022.8억원
cmvhe9slm01n610blflrk2ul1fsc-stock-price004450:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9slf01n410bl6b2dzyq91
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-19004450004450KR7004450003삼화왕관KOSPI27,500원-1,150원-4.01%28,350원28,650원27,500원192540.8만원2,154,379주592.4억원
cmvhe9sl801n110bl0kca3ovmfsc-stock-price004440:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sl201my10blu6wn4udd1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-19004440004440KR7004440004삼일씨엔에스KOSPI5,230원50원0.97%5,050원5,250원5,050원10,7645557만원12,731,947주665.8억원
cmvhe9sku01mv10bl0tw24yjifsc-stock-price004430:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sko01ms10blb28b7lw41
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-19004430004430KR7004430005송원산업KOSPI11,130원-100원-0.89%11,010원11,170원10,760원134,52514.7억원24,000,000주2671.2억원
cmvhe9skf01mp10blochhs8f8fsc-stock-price004415:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9ska01mm10blqtsoum1z1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-19004415004415KR7004411005서울식품우KOSPI3,800원0원0.00%0원0원0원00원222,450주8.4억원
cmvhe9sk301mj10bl7pvqgw6kfsc-stock-price004410:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sjw01mh10bl5eo4n1yh1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-19004410004410KR7004410007서울식품KOSPI1,259원9원0.72%1,250원1,280원1,227원101,5031.2억원39,455,013주496.7억원
cmvhe9sj501m610blc52hud8pfsc-stock-price004370:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9siv01m410bl5ugg3bh41
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-19004370004370KR7004370003농심KOSPI411,500원1,500원0.37%410,500원415,000원405,500원35,561146억원6,082,642주2.5조원
cmvhe9sgn01lc10blonvx3c6yfsc-stock-price004255:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sgg01la10blsecf4elx1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-19004255004255KR7004251005NPC우KOSPI1,862원8원0.43%1,854원1,909원1,840원5,121961.1만원5,280,000주98.3억원
cmvhe9sg901l710blwn6lk0k0fsc-stock-price004250:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sg401l410bl7fblhm0r1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-19004250004250KR7004250007NPCKOSPI2,865원-10원-0.35%2,855원2,870원2,840원9,4392691만원36,720,000주1052억원
cmvhe9sb101j210bliw25tyaufsc-stock-price004000:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sav01j010bl57noycmr1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-19004000004000KR7004000006롯데정밀화학KOSPI41,100원550원1.36%40,400원41,100원39,500원41,19016.6억원25,800,000주1조원
cmvhe9sai01iv10blmj2bicwffsc-stock-price0039P0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sab01is10blt2rvpejc1——2026-10-190039P0—KR70039P0000매드업KOSDAQ6,590원-110원-1.64%6,430원6,600원6,310원220,99114.3억원18,807,400주1239.4억원
cmvhe9sa601ip10blmbfuv9txfsc-stock-price003960:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s9z01io10blmpftxteg1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-19003960003960KR7003960002사조대림KOSPI26,400원-200원-0.75%26,000원26,450원26,000원8422211.9만원9,164,467주2419.4억원
cmvhe9s9p01ij10bl7ie74nvkfsc-stock-price003925:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s9i01ii10blvxtit35y1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-19003925003925KR7003921004남양유업우KOSPI28,550원50원0.18%28,250원28,700원28,250원2,1436094.1만원1,891,149주539.9억원
cmvhe9s9b01if10bl9rgn4riafsc-stock-price003920:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s9501id10blmnhyxka91
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-19003920003920KR7003920006남양유업KOSPI40,400원100원0.25%40,250원40,450원39,800원3,7641.5억원5,673,447주2292억원
cmvhe9s8y01ia10bl3zclubpnfsc-stock-price003850:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s8r01i610blx4u0g7y31
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-19003850003850KR7003850005보령KOSPI8,420원-10원-0.12%8,300원8,490원8,300원40,5543.4억원85,787,207주7223.2억원
cmvhe9s8101hw10bl2m6wau8mfsc-stock-price003800:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s7v01ht10blccvnmb6t1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-19003800003800KR7003800000에이스침대KOSDAQ31,900원150원0.47%31,750원32,150원31,200원2,3587448.9만원11,090,000주3537.7억원
cmvhe9s7p01hq10blkst7246zfsc-stock-price0037T0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s7j01ho10blepi0g63y1——2026-10-190037T0—KR70037T0008KB제32호스팩KOSDAQ1,996원0원0.00%1,998원1,998원1,995원2,057410.6만원6,330,000주126.3억원
cmvhe9s6v01hg10blww0nesv0fsc-stock-price003720:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s6o01hc10bl98l0xkh31
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-19003720003720KR7003720000삼영KOSPI5,870원0원0.00%5,700원5,870원5,610원141,2278.1억원34,000,000주1995.8억원
cmvhe9sow01oj10blyvmo8l20fsc-stock-price004690:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9soq01og10blw0yf8bh21
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-19004690004690KR7004690004삼천리KOSPI126,300원0원0.00%124,900원126,300원122,600원2,9093.6억원3,626,777주4580.6억원
cmvhe9sdu01k710bl2ngi5sgcfsc-stock-price004140:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sdo01k410bll28g23bg1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-19004140004140KR7004140000동방KOSPI1,724원-4원-0.23%1,725원1,728원1,704원64,1811.1억원47,971,766주827억원
cmvhe9scz01ju10bls7lw8ft2fsc-stock-price004100:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9scu01js10blaljbfiyl1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-19004100004100KR7004100004태양금속KOSPI3,055원15원0.49%3,005원3,060원2,915원245,6267.3억원36,700,000주1121.1억원
cmvhe9sck01jn10bljzmtz2erfsc-stock-price004090:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9scd01jl10bl0efn5ju61
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-19004090004090KR7004090007한국석유KOSPI11,550원-110원-0.94%11,820원11,970원11,400원57,0356.5억원12,694,120주1466.1억원
cmvhe9sc701ji10blygi2lemmfsc-stock-price004080:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sc101jh10bl73lzb7gd1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-19004080004080KR7004080008신흥KOSPI14,300원30원0.21%14,270원14,410원14,270원6,0118634.1만원9,200,000주1315.6억원
cmvhe9sbu01je10bl4cnngt21fsc-stock-price004060:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sbn01jb10blp7065msa1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-19004060004060KR7004060000SG세계물산KOSPI2,175원60원2.84%2,115원2,205원2,115원65,8831.4억원20,242,496주440.2억원
cmvhe9sbi01j810bl618czaacfsc-stock-price004020:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sbb01j710blekvhiuz31
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-19004020004020KR7004020004현대제철KOSPI29,100원600원2.11%28,000원29,350원27,700원508,403146.8억원133,445,785주3.8조원
cmvhe9s8l01i410blwo1hbkgkfsc-stock-price003830:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s8c01i010bl0xbs9e2x1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-19003830003830KR7003830007대한화섬KOSPI107,000원-200원-0.19%105,500원107,200원105,100원65701.3만원1,328,000주1420.9억원
cmvhe9s7901hm10bl8hfccarefsc-stock-price003780:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s7101hi10bl48zjancz1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-19003780003780KR7003780004진양산업KOSPI4,410원180원4.26%4,185원4,430원4,155원86,8143.7억원13,000,000주573.3억원
cmvhe9s6c01h810blr9col2b2fsc-stock-price003690:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s6701h610bl03a34zx31
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-19003690003690KR7003690005코리안리KOSPI14,520원230원1.61%14,280원14,520원14,130원155,34022.4억원176,721,031주2.5조원
cmvhe9s6001h210bld9ap00m1fsc-stock-price003680:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s5s01h010bl2l2yj50a1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-19003680003680KR7003680006한성기업KOSPI4,270원15원0.35%4,270원4,290원4,140원24,9501억원6,209,515주265.1억원
cmvhe9s5e01gv10blztonquvcfsc-stock-price003670:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s5801gs10blcpiudzl61
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-19003670003670KR7003670007포스코퓨처엠KOSPI190,300원18,700원10.90%164,400원191,000원162,000원535,153980.7억원88,946,220주16.9조원
cmvhe9s5101gp10bln35syazzfsc-stock-price003650:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s4v01gm10blkr6yh8so1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-19003650003650KR7003650009미창석유KOSPI123,100원900원0.74%122,200원123,300원120,800원4325276.7만원1,739,672주2141.5억원
152,185건 중 121,951–122,000← 이전2440 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬