Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl5f10c830z3r19inxys6fsc-stock-price054920:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5eq0c810z3r3kv6t0z21
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-04054920054920KR7054920004한컴위드KOSDAQ3,960원325원8.94%3,710원3,985원3,710원337,57613억원28,217,081주1117.3억원
cmsfpl5fk0c870z3rbllcmqe1fsc-stock-price054930:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5fb0c850z3rxjpqgsc71
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-04054930054930KR7054930003유신KOSDAQ16,550원170원1.04%16,350원16,600원16,310원8,7341.4억원3,000,000주496.5억원
cmsfpl5g40c8b0z3r2lz0v9ihfsc-stock-price054940:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5fv0c890z3rct1p4xes1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-04054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsfpl5go0c8f0z3roxxpulajfsc-stock-price054950:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5gf0c8d0z3r3nclyufp1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-04054950054950KR7054950001제이브이엠KOSDAQ23,650원150원0.64%23,550원23,900원23,400원22,9015.4억원12,089,892주2859.2억원
cmsfpl5hb0c8j0z3ryk2u9wx1fsc-stock-price055490:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5h10c8h0z3r41wxj2g31
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-04055490055490KR7055490007테이팩스KOSPI13,140원1,240원10.42%11,910원13,140원11,910원34,0904.3억원4,786,650주628.9억원
cmsfpl5ht0c8n0z3rbd430n61fsc-stock-price055550:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5hk0c8l0z3rxinzwtds1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-08-04055550055550KR7055550008신한지주KOSPI102,300원-400원-0.39%100,800원102,900원100,300원763,199774.9억원469,450,239주48조원
cmsfpl5ie0c8r0z3rl2htflalfsc-stock-price056080:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5i40c8p0z3riw2ekeqy1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-04056080056080KR7056080005유진로봇KOSDAQ12,380원850원7.37%11,540원12,550원11,510원328,08540.1억원38,235,486주4733.5억원
cmsfpl5iy0c8v0z3rzi9ksc1ofsc-stock-price056090:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5io0c8t0z3rx3kctu8j1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-04056090056090KR7056090004시지메드텍KOSDAQ1,008원66원7.01%915원1,022원915원762,2727.5억원103,259,036주1040.8억원
cmsfpl5jh0c8z0z3rrgbxuud6fsc-stock-price056190:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5j80c8x0z3raw4698nq1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-04056190056190KR7056190002SFAKOSDAQ21,250원1,310원6.57%20,250원21,300원20,050원113,21623.4억원35,908,760주7630.6억원
cmsfpl5k10c930z3rh2y4hgn8fsc-stock-price056360:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5js0c910z3rvm0ua8dd1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-04056360056360KR7056360001코위버KOSDAQ5,680원340원6.37%5,250원5,680원5,250원69,3563.8억원9,796,800주556.4억원
cmsfpl5kk0c970z3rhye55wi7fsc-stock-price056700:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5kb0c950z3ras6iocvq1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-04056700056700KR7056700008신화인터텍KOSDAQ1,419원-6원-0.42%1,423원1,426원1,400원81,6301.1억원29,135,091주413.4억원
cmsfpl5l50c9b0z3rnhz4taxofsc-stock-price056730:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5kv0c990z3rplu8kb4g1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-04056730056730KR7056730005CNT85KOSDAQ1,422원10원0.71%1,422원1,467원1,398원17,3922484.1만원14,822,237주210.7억원
cmsfpl5lp0c9f0z3rz767y0d7fsc-stock-price057030:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5lf0c9d0z3ryvpp8z8g1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-04057030057030KR7057030009YBM넷KOSDAQ2,215원65원3.02%2,105원2,250원2,105원8,6041857.2만원16,312,697주361.3억원
cmsfpl5m80c9j0z3rqet1rvxifsc-stock-price057540:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5lz0c9h0z3rh5a1ty061
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-04057540057540KR7057540007옴니시스템KOSDAQ773원-7원-0.90%780원797원761원178,8751.3억원59,394,268주459.1억원
cmsfpl5ms0c9n0z3rp9y7tvqhfsc-stock-price057680:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5mj0c9l0z3rexor4o5j1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-04057680057680KR7057680001티사이언티픽KOSDAQ1,661원91원5.80%1,570원1,676원1,554원45,3637449.8만원15,792,909주262.3억원
cmsfpl5nc0c9r0z3r6lqukn1ofsc-stock-price058110:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5n20c9p0z3r71asb9r51
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-04058110058110KR7058110008멕아이씨에스KOSDAQ1,559원5원0.32%1,554원1,613원1,524원53,1718281.5만원16,050,530주250.2억원
cmsfpl5nx0c9v0z3rbszs4masfsc-stock-price058400:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5nn0c9t0z3rc6liwiic1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-04058400058400KR7058400003KNNKOSDAQ4,590원-55원-1.18%4,680원4,680원4,460원49,3402.2억원13,242,972주607.8억원
cmsfpl5of0c9z0z3rhgvt1ay1fsc-stock-price058430:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5o70c9x0z3rzdgsqeer1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-04058430058430KR7058430000포스코스틸리온KOSPI4,480원215원5.04%4,265원4,550원4,265원353,20115.7억원60,000,000주2688억원
cmsfpl5p00ca30z3r90pfemmcfsc-stock-price058450:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5or0ca10z3rcvrpo8xl1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-04058450058450KR7058450008한주에이알티KOSDAQ3,980원-5원-0.13%4,200원4,200원3,745원11,8414576만원5,013,372주199.5억원
cmsfpl5pk0ca70z3r8hf3idvtfsc-stock-price058470:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5pa0ca50z3r4laskhru1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-04058470058470KR7058470006리노공업KOSDAQ64,400원3,000원4.89%62,400원64,400원61,100원594,996374.9억원76,211,850주4.9조원
cmsfpl5q30cab0z3rf04i438lfsc-stock-price058610:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5pu0ca90z3r3i7w2f351
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-04058610058610KR7058610007에스피지KOSDAQ108,800원100원0.09%105,300원112,500원100,600원1,359,1581466.5억원22,177,360주2.4조원
cmsfpl5qo0caf0z3rrp6lg2ryfsc-stock-price058630:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5qe0cad0z3rmqacgq6d1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-04058630058630KR7058630005엠게임KOSDAQ4,365원80원1.87%4,320원4,365원4,295원14,7616393.2만원18,772,574주819.4억원
cmsfpl5r90caj0z3rqlallggafsc-stock-price058650:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5qz0cah0z3rkudqpnbb1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-04058650058650KR7058650003세아홀딩스KOSPI120,800원2,500원2.11%119,900원121,500원117,300원8239885.2만원4,242,236주5124.6억원
cmsfpl5rt0can0z3r9kjb5oglfsc-stock-price058730:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5rj0cal0z3rpe01n0oh1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-04058730058730KR7058730003다스코KOSPI3,195원210원7.04%3,040원3,285원3,040원1,591,56450.8억원20,251,251주647억원
cmsfpl5se0car0z3rp5t2tcthfsc-stock-price058820:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5s40cap0z3r40lz3tsc1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-04058820058820KR7058820002CMG제약KOSDAQ746원37원5.22%709원746원709원675,8764.9억원148,123,556주1105억원
cmsfpl5sw0cav0z3r6qays19ifsc-stock-price058850:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5so0cat0z3rumrhhiuu1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-04058850058850KR7058850009KTcsKOSPI2,215원5원0.23%2,210원2,235원2,195원207,4684.5억원41,404,450주917.1억원
cmsfpl5tg0caz0z3r6qk8p9g8fsc-stock-price058860:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5t70cax0z3rolvxb9kn1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-04058860058860KR7058860008KTisKOSPI2,520원15원0.60%2,515원2,530원2,495원57,9621.4억원34,802,000주877억원
cmsfpl5ty0cb30z3r3lmrylo9fsc-stock-price058970:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5tr0cb10z3r9f9gbw3g1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-04058970058970KR7058970005엠로KOSDAQ16,000원1,440원9.89%15,600원16,250원15,310원44,3907억원12,362,794주1978억원
cmsfpl5uz0cb70z3rs18jzl65fsc-stock-price059090:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5ur0cb50z3rj730h9p51
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-04059090059090KR7059090001미코KOSDAQ15,900원980원6.57%15,420원15,930원15,050원156,46524.2억원33,416,778주5313.2억원
cmsfpl5vk0cbb0z3rnbiaeh82fsc-stock-price059100:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5va0cb90z3rian24u6c1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-04059100059100KR7059100008아이컴포넌트KOSDAQ5,170원455원9.65%4,715원5,300원4,715원49,1722.4억원7,070,860주365.5억원
cmsfpl5w60cbf0z3rntb1nt30fsc-stock-price059120:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5vw0cbd0z3rs0b3bw8f1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-04059120059120KR7059120006아진엑스텍KOSDAQ6,250원160원2.63%6,090원6,320원6,000원585,79436.1억원18,310,066주1144.3억원
cmsfpl5wq0cbj0z3rpyf7ik7yfsc-stock-price059180:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5wg0cbh0z3rrubf4sry1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-04059180059180KR7059180000엔더블유시KONEX4,145원-10원-0.24%4,120원4,145원4,120원450186만원5,314,090주220.2억원
cmsfpl5xa0cbn0z3r0pd5le13fsc-stock-price059210:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5x00cbl0z3r4mx4caj41
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-04059210059210KR7059210005메타바이오메드KOSDAQ3,835원90원2.40%3,695원3,840원3,695원39,7841.5억원27,171,445주1042억원
cmsfpl5xt0cbr0z3rdapgho5cfsc-stock-price059270:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5xj0cbp0z3rbqooecvz1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-04059270059270KR7059270009해성에어로보틱스KOSDAQ5,740원230원4.17%5,280원5,770원5,260원42,5882.3억원11,165,299주640.8억원
cmsfpl5ya0cbv0z3rgn6x8urjfsc-stock-price060150:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5y00cbt0z3rzucyq0ng1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-04060150060150KR7060150000인선이엔티KOSDAQ3,005원75원2.56%2,910원3,025원2,910원37,6551.1억원45,563,612주1369.1억원
cmsfpl5yv0cbz0z3rkac14843fsc-stock-price060230:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5yj0cbx0z3r5yq0vwx01
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-04060230060230KR7060230000제이케이시냅스KOSDAQ1,411원-145원-9.32%1,510원1,512원1,390원149,2242.1억원11,260,098주158.8억원
cmsfpl5zh0cc30z3rqkns2npwfsc-stock-price060250:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5z70cc10z3rh3jqupq91
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-04060250060250KR7060250008NHN KCPKOSDAQ13,280원800원6.41%12,580원13,350원12,580원351,35046.1억원40,160,611주5333.3억원
cmsfpl5zz0cc70z3ry61p6r2pfsc-stock-price060260:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5zr0cc50z3r6itz31na1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-04060260060260KR7060260007뉴보텍KOSDAQ1,170원-7원-0.59%1,166원1,192원1,140원66,2917684.4만원13,342,356주156.1억원
cmsfpl60i0ccb0z3r8tgb5k70fsc-stock-price060280:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl60a0cc90z3ryx88ymg71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-04060280060280KR7060280005큐렉소KOSDAQ8,950원400원4.68%8,540원9,090원8,540원287,65925.6억원41,259,790주3692.7억원
cmsfpl6110ccf0z3rdyn42wsnfsc-stock-price060310:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl60s0ccd0z3rrzu9phzi1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-04060310060310KR70603100003SKOSDAQ1,054원24원2.33%1,030원1,120원1,030원76,9838089.7만원53,059,040주559.2억원
cmsfpl61l0ccj0z3rdy5nfp3bfsc-stock-price060370:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl61c0cch0z3r7ppswy4q1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-04060370060370KR7060370004LS마린솔루션KOSDAQ29,450원2,500원9.28%27,400원29,600원27,400원152,88444.3억원52,238,854주1.5조원
cmsfpl6260ccn0z3rsz6hc4s8fsc-stock-price060380:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl61x0ccl0z3rx4axghkc1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-04060380060380KR7060380003동양에스텍KOSDAQ1,175원20원1.73%1,140원1,175원1,140원6,891801.1만원19,700,000주231.4억원
cmsfpl62r0ccr0z3rpi57x2h5fsc-stock-price060480:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl62h0ccp0z3rtw9pw9fz1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-04060480060480KR7060480001국일신동KOSDAQ1,005원-19원-1.86%1,045원1,087원990원79,3038165.1만원11,090,000주111.4억원
cmsfpl63c0ccv0z3r9kn8d2cnfsc-stock-price060540:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6320cct0z3rptxcer4a1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-04060540060540KR7060540002에스에이티KOSDAQ1,100원25원2.33%1,087원1,100원1,055원21,6592330.2만원26,132,934주287.4억원
cmsfpl63u0ccz0z3rg2zucr8efsc-stock-price060560:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl63m0ccx0z3rmndww7cd1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-04060560060560KR7060560000HC홈센타KOSDAQ1,794원56원3.22%1,878원1,878원1,739원4,371769.6만원25,388,001주455.4억원
cmsfpl64c0cd30z3roibg6tjbfsc-stock-price060570:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6440cd10z3r9wrwbtrz1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-04060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsfpl64v0cd70z3r9o9ty075fsc-stock-price060590:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl64o0cd50z3rsh1hc5te1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-04060590060590KR7060590007씨티씨바이오KOSDAQ3,040원70원2.36%2,955원3,040원2,955원27,9118410.6만원24,181,020주735.1억원
cmsfpl65c0cdb0z3rqdev533zfsc-stock-price060720:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6550cd90z3r2wrj32xr1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-04060720060720KR7060720000KH바텍KOSDAQ10,860원600원5.85%10,310원10,860원10,310원353,90137.6억원23,677,442주2571.3억원
cmsfpl65t0cdf0z3r55p9op5dfsc-stock-price060850:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl65m0cdd0z3rsisp8ltc1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-04060850060850KR7060850005영림원소프트랩KOSDAQ5,120원170원3.43%4,950원5,200원4,805원16,0087923.6만원8,131,000주416.3억원
cmsfpl66a0cdj0z3rtv2o9gz6fsc-stock-price060900:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6630cdh0z3r5dpabd7o1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-04060900060900KR7060900008에이전트AIKOSDAQ4,390원180원4.28%3,820원4,600원3,820원13,1835733.7만원3,991,073주175.2억원
152,185건 중 12,151–12,200← 이전244 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬