Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpky2s0aqn0z3rhw4da5jqfsc-stock-price017900:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky2i0aql0z3redpxhfhx1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
2026-08-04017900017900KR7017900002광전자KOSPI5,820원390원7.18%5,570원6,040원5,540원1,299,78374.9억원57,943,763주3372.3억원
cmsfpky3c0aqr0z3r6o6vi6rlfsc-stock-price017940:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky330aqp0z3rjtgtxdr01
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
2026-08-04017940017940KR7017940008E1KOSPI83,900원1,500원1.82%81,400원84,200원81,400원6,3485.2억원6,860,000주5755.5억원
cmsfpky3v0aqv0z3rdnoiusmxfsc-stock-price017960:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky3l0aqt0z3rlh41p5xo1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
2026-08-04017960017960KR7017960006한국카본KOSPI22,200원900원4.23%21,400원22,300원21,400원162,25535.6억원51,676,486주1.1조원
cmsfpky4d0aqz0z3r0023rdg6fsc-stock-price018000:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky460aqx0z3rzuwwoga61
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
2026-08-04018000018000KR7018000000유니슨KOSDAQ779원58원8.04%721원780원721원1,849,99313.8억원259,498,284주2021.4억원
cmsfpky4w0ar30z3roqgc1cr5fsc-stock-price018120:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky4n0ar10z3rc0t3wh2u1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
2026-08-04018120018120KR7018120006진로발효KOSDAQ16,550원-50원-0.30%16,690원16,690원16,500원1,2852129.1만원6,621,120주1095.7억원
cmsfpky5f0ar70z3rzt2l3ylsfsc-stock-price018250:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky580ar50z3r6ckr85ei1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
2026-08-04018250018250KR7018250001애경산업KOSPI11,430원140원1.24%11,210원11,590원11,210원11,1091.2억원26,409,935주3018.6억원
cmsfpky5t0arb0z3rtym7n0b5fsc-stock-price018260:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky5m0ar90z3r6tfddirn1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
2026-08-04018260018260KR7018260000삼성에스디에스KOSPI219,500원16,500원8.13%208,500원220,000원203,500원409,886874.1억원77,377,800주16.9조원
cmsfpky690arf0z3r263ebnjwfsc-stock-price018290:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky5z0ard0z3ra2fipdhk1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
2026-08-04018290018290KR7018290007브이티KOSDAQ12,860원930원7.80%11,870원12,860원11,870원199,23124.9억원34,941,838주4493.5억원
cmsfpky6o0arj0z3r4g3raon1fsc-stock-price018310:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky6g0arh0z3r8ee1iozw1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
2026-08-04018310018310KR7018310003삼목에스폼KOSDAQ13,760원150원1.10%13,730원14,050원13,610원6,2268604.4만원14,700,000주2022.7억원
cmsfpky760arn0z3rfttxrp20fsc-stock-price018470:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:16cmsfpky6w0arl0z3rw7c98ne21
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
2026-08-04018470018470KR7018470005조일알미늄KOSPI1,037원24원2.37%1,006원1,052원1,006원645,4596.6억원126,631,721주1313.1억원
cmsfpky7l0arr0z3r53pv89rjfsc-stock-price018500:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky7f0arp0z3r3rjsvhwy1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
2026-08-04018500018500KR7018500009동원모빌리티KOSPI1,427원18원1.28%1,375원1,437원1,375원99,8411.4억원46,754,933주667.1억원
cmsfpky880arv0z3rj1j60stsfsc-stock-price018620:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky7w0art0z3ruwf0vsh01
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
2026-08-04018620018620KR7018620005우진비앤지KOSDAQ2,600원-40원-1.52%2,540원2,775원2,540원19,1835092.7만원6,932,982주180.2억원
cmsfpky8x0arz0z3r0xlh8gp6fsc-stock-price018670:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky8n0arx0z3rynnkja2a1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
2026-08-04018670018670KR7018670000SK가스KOSPI213,500원15,500원7.83%200,000원214,000원197,200원23,69449억원9,257,244주1.9조원
cmsfpky9g0as30z3rvydjr9s2fsc-stock-price018680:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky970as10z3rtjzl5ycs1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
2026-08-04018680018680KR7018680009서울제약KOSDAQ1,987원42원2.16%1,945원1,990원1,928원9,3571830.9만원11,659,319주231.6억원
cmsfpkya00as70z3rd7ecqs5tfsc-stock-price018700:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky9q0as50z3r2zbndby71
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
2026-08-04018700018700KR7018700005졸스KOSDAQ1,384원2원0.14%1,370원1,430원1,353원17,9602492.9만원11,706,586주162억원
cmsfpkyaj0asb0z3rv2boj843fsc-stock-price018880:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkya90as90z3rla527csa1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
2026-08-04018880018880KR7018880005한온시스템KOSPI3,370원120원3.69%3,250원3,370원3,170원5,892,007193.6억원1,026,262,552주3.4조원
cmsfpkyaz0asf0z3r8t3jkzfcfsc-stock-price019010:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyas0asd0z3rhe6bnj511
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
2026-08-04019010019010KR7019010008베뉴지KOSDAQ3,800원0원0.00%3,880원3,920원3,695원121,1344.5억원48,200,000주1831.6억원
cmsfpkybi0asj0z3reo9539f1fsc-stock-price019170:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyb90ash0z3rvrof8xlw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
2026-08-04019170019170KR7019170000신풍제약KOSPI8,040원270원3.47%7,660원8,130원7,660원69,5985.5억원52,418,522주4214.4억원
cmsfpkyby0asn0z3r1w9fur8xfsc-stock-price019175:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkybq0asl0z3rkyml9scf1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
2026-08-04019175019175KR7019171008신풍제약우KOSPI11,890원480원4.21%11,270원11,980원11,270원7,1858478.9만원1,991,230주236.7억원
cmsfpkyck0asr0z3r82fipklffsc-stock-price019180:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkycb0asp0z3rz20vgfba1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
2026-08-04019180019180KR7019180009티에이치엔KOSPI5,800원160원2.84%5,660원5,830원5,610원57,5163.3억원18,000,000주1044억원
cmsfpkyd40asv0z3rptntttxafsc-stock-price019210:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkycu0ast0z3r2aoj9e861
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
2026-08-04019210019210KR7019210004와이지-원KOSDAQ17,890원1,710원10.57%16,470원18,250원16,390원882,199153.9억원37,193,728주6653.9억원
cmsfpkydn0asz0z3r3n0dxc1bfsc-stock-price019490:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkydf0asx0z3rt2h4zpa61
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
2026-08-04019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsfpkye70at30z3r0pea136nfsc-stock-price019540:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkydy0at10z3r6rtgr63f1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
2026-08-04019540019540KR7019540004일지테크KOSDAQ6,350원90원1.44%6,260원6,470원6,250원44,7312.8억원13,513,500주858.1억원
cmsfpkyet0at70z3r1a1uv9rmfsc-stock-price019550:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyek0at50z3r9b8m6kne1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
2026-08-04019550019550KR7019550003SBI인베스트먼트KOSDAQ1,000원29원2.99%974원1,010원974원265,7592.6억원81,033,287주810.3억원
cmsfpkyfh0atb0z3r5e7bt1l5fsc-stock-price019570:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyf60at90z3rxh0gk6af1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
2026-08-04019570019570KR7019570001GMI벤처KOSDAQ2,365원15원0.64%2,495원2,495원2,300원27,9486548.7만원9,545,004주225.7억원
cmsfpkyg10atf0z3ra0nrg490fsc-stock-price019660:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyfr0atd0z3rsel8r7b51
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
2026-08-04019660019660KR7019660000글로본KOSDAQ1,545원25원1.64%1,525원1,589원1,491원33,7045119.9만원13,944,333주215.4억원
cmsfpkygm0atj0z3rki77wmjafsc-stock-price019680:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkygc0ath0z3r6c8lrirs1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
2026-08-04019680019680KR7019680008대교KOSPI895원-20원-2.19%898원917원889원38,8613509.2만원80,467,700주720.1억원
cmsfpkyh40atn0z3rh0d2z93ufsc-stock-price019685:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkygw0atl0z3rk7gfezp11
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
2026-08-04019685019685KR7019681006대교우BKOSPI710원28원4.11%700원718원667원41,4612899.7만원19,426,990주137.9억원
cmsfpkyhp0atr0z3rha4692v8fsc-stock-price019770:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyhf0atp0z3rc5kqdd2d1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
2026-08-04019770019770KR7019770007서연탑메탈KOSDAQ3,320원10원0.30%3,235원3,320원3,225원20,6156738.5만원11,650,000주386.7억원
cmsfpkyia0atv0z3rbl3lhdr9fsc-stock-price019990:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyhz0att0z3rc9dubb4u1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
2026-08-04019990019990KR7019990001에너토크KOSDAQ4,790원260원5.74%4,455원4,790원4,455원34,2321.6억원9,756,088주467.3억원
cmsfpkyit0atz0z3r8y1bwqkqfsc-stock-price020000:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyil0atx0z3r7dhvbdf41
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
2026-08-04020000020000KR7020000006한섬KOSPI16,470원-990원-5.67%17,690원17,690원15,550원917,257146.6억원21,476,994주3537.2억원
cmsfpkyjc0au30z3rbhc6aao8fsc-stock-price020120:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyj30au10z3rf67tw9ee1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
2026-08-04020120020120KR7020120002키다리스튜디오KOSPI3,555원105원3.04%3,450원3,585원3,435원86,8763억원37,063,766주1317.6억원
cmsfpkyk50au70z3rn45jrz48fsc-stock-price020150:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyjr0au50z3remda2ymu1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
2026-08-04020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,450원2,850원10.33%28,300원30,600원28,300원166,58149.3억원52,365,463주1.5조원
cmsfpkykq0aub0z3rup64v04efsc-stock-price020180:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkykf0au90z3r72gerco61
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
2026-08-04020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsfpkyl90auf0z3r0cp26paafsc-stock-price0203K0:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyl10aud0z3r9nils3wd12026-08-040203K0KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsfpkylt0auj0z3runzek4g3fsc-stock-price020400:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkylj0auh0z3rsj2wytso1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
2026-08-04020400020400KR7020400008대동금속KOSDAQ2,755원50원1.85%2,685원2,800원2,605원32,0218726.6만원6,378,332주175.7억원
cmsfpkymc0aun0z3rokhplcu5fsc-stock-price020560:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkym20aul0z3r9kpn4l7c1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
2026-08-04020560020560KR7020560009아시아나항공KOSPI7,000원-50원-0.71%7,100원7,130원6,950원47,2883.3억원205,990,711주1.4조원
cmsfpkymw0aur0z3rlx8pf293fsc-stock-price020710:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkymm0aup0z3ragukcbdc1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
2026-08-04020710020710KR7020710000시공테크KOSDAQ3,605원120원3.44%3,485원3,615원3,485원91,3013.2억원20,047,970주722.7억원
cmsfpkyva0awf0z3ra32qaowffsc-stock-price023150:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyv20awd0z3rzwcz12k11
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
2026-08-04023150023150KR7023150006MH에탄올KOSPI4,050원40원1.00%4,010원4,145원4,000원6,5542650.1만원7,378,526주298.8억원
cmsfpkyw90awn0z3r4ctxnc9gfsc-stock-price023350:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyw00awk0z3rysr8a6lr1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
2026-08-04023350023350KR7023350002한국종합기술KOSPI3,930원5원0.13%3,895원3,950원3,870원9,8863862.5만원10,950,000주430.3억원
cmsfpkyxe0awu0z3rgfb1hra3fsc-stock-price023440:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyx60awt0z3r93xi8ec41
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
2026-08-04023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsfpkyxx0awy0z3rbaimv72kfsc-stock-price023450:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyxp0awx0z3rqnfa4l5w1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
2026-08-04023450023450KR7023450000동남합성KOSPI28,750원100원0.35%28,650원29,300원28,450원3,4649985.2만원3,500,000주1006.2억원
cmsfpkyz30ax60z3r5x6edn9vfsc-stock-price023590:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:17cmsfpkyyu0ax40z3rh689tg5f1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
2026-08-04023590023590KR7023590003다우기술KOSPI38,500원1,300원3.49%37,250원38,750원37,250원30,33211.6억원43,287,312주1.6조원
cmsfpkz070axf0z3rimn5trr5fsc-stock-price023760:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkyzy0axc0z3r7dys33oy1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
2026-08-04023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsfpkz1c0axn0z3rplo678wffsc-stock-price023790:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz120axk0z3r6cmgk0md1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
2026-08-04023790023790KR7023790009동일스틸럭스KOSDAQ1,437원63원4.59%1,374원1,505원1,351원333,9524.7억원13,069,808주187.8억원
cmsfpkz2h0axv0z3rxlx2yihyfsc-stock-price023810:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz260axs0z3r59gtibyn1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
2026-08-04023810023810KR7023810005인팩KOSPI4,970원-10원-0.20%4,940원5,040원4,940원15,4917723.4만원10,000,000주497억원
cmsfpkz3m0ay20z3rexw7csgofsc-stock-price023910:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz3d0ay10z3r3m5lupt91
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
2026-08-04023910023910KR7023910003대한약품KOSDAQ26,300원100원0.38%26,100원26,400원25,700원6,5421.7억원6,000,000주1578억원
cmsfpkynh0auv0z3rzxwunps0fsc-stock-price020760:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyn70aut0z3r3txfqi261
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
2026-08-04020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsfpkyo40auz0z3r5jltgagpfsc-stock-price021040:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyns0aux0z3rkmpq6r571
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
2026-08-04021040021040KR7021040001대호특수강KOSDAQ857원40원4.90%817원889원817원46,9933975.5만원21,704,774주186억원
cmsfpkyop0av30z3rmesekcpefsc-stock-price021045:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyoe0av10z3rcv4dkyhe1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
2026-08-04021045021045KR7021041009대호특수강우KOSDAQ2,410원-20원-0.82%2,450원2,450원2,305원2,066484만원848,492주20.4억원
74,681건 중 12,15112,200← 이전244 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬