Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheac2d08fv10blsjhffzmvfsc-stock-price224110:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac2608ft10blnp69mbr91
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-19224110224110KR7224110007에이텍모빌리티KOSDAQ7,190원-260원-3.49%7,450원7,470원7,170원2,6871946만원5,080,386주365.2억원
cmvheac2p08fz10bl1hqyv2xdfsc-stock-price224760:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac2k08fx10blplvgqies1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-19224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvheac3408g310bljo6rzeq9fsc-stock-price224810:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac2y08g110bl7d7qkz3d1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-19224810224810KR7224810002엄지하우스KONEX1,388원175원14.43%1,389원1,389원1,032원535.5만원4,200,000주58.2억원
cmvheac3i08g710bltzyffbg3fsc-stock-price225190:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac3c08g510bl1vahm9z41
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-19225190225190KR7225190008LK삼양KOSDAQ4,295원495원13.03%3,800원4,930원3,600원1,464,23566.4억원14,093,688주605.3억원
cmvheac3w08gb10bll9nli40ofsc-stock-price225220:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac3q08g910blet89x6bg1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-19225220225220KR7225220003제놀루션KOSDAQ1,480원1원0.07%1,479원1,484원1,430원60,5278806.2만원19,190,021주284억원
cmvheac4908gf10blgshilicsfsc-stock-price225430:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac4308gd10ble8qts9ru1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-19225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvheac4p08gj10blac4lp6bbfsc-stock-price225530:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac4i08gh10blcd99ts751
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-19225530225530KR7225530005HC보광산업KOSDAQ2,700원-50원-1.82%2,710원2,795원2,685원626,93517.1억원36,338,727주981.1억원
cmvheac5108gn10blkb0soc53fsc-stock-price225570:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac4w08gl10blpuc0fuiq1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-19225570225570KR7225570001넥슨게임즈KOSDAQ9,490원-50원-0.52%9,550원9,550원9,320원124,33011.7억원65,860,174주6250.1억원
cmvheac5h08gr10bly2si98fkfsc-stock-price225590:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac5a08gp10bl53ym63o81
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-19225590225590KR7225590009패션플랫폼KOSDAQ3,115원-15원-0.48%3,110원3,155원2,940원8,4722648.7만원5,121,376주159.5억원
cmvheac5u08gv10blnge3yizzfsc-stock-price226320:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac5n08gt10blmxbx4wwa1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-19226320226320KR7226320000잇츠한불KOSPI11,360원160원1.43%11,140원11,700원11,070원29,8603.4억원21,929,315주2491.1억원
cmvheac6708gz10blt4kc6mbsfsc-stock-price226330:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac6108gx10bl7spmopvt1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-19226330226330KR7226330009신테카바이오KOSDAQ1,090원0원0.00%1,090원1,113원1,047원42,7284571.3만원24,258,475주264.4억원
cmvheac6l08h310bl1jmma9jmfsc-stock-price226340:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac6e08h110bliq9cw06m1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-19226340226340KR7226340008본느KOSDAQ5,200원-350원-6.31%5,340원5,370원5,160원201,22610.5억원8,390,484주436.3억원
cmvheac6z08h710blsxh29kjkfsc-stock-price226400:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac6s08h510blbn3gcmfw1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-19226400226400KR7226400000오스테오닉KOSDAQ4,285원-35원-0.81%4,200원4,300원4,190원22,3889537.5만원20,661,601주885.3억원
cmvheac7d08hb10blnukz4qdafsc-stock-price226590:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac7608h910bl1zwy6kk51
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-19226590226590KR7226590008엠디바이스KOSDAQ11,770원340원2.97%10,770원11,770원10,730원38,2344.2억원10,716,784주1261.3억원
cmvheac7q08hf10blmm0ioj35fsc-stock-price226950:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac7j08hd10blvnqsi2hn1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-19226950226950KR7226950004올릭스KOSDAQ101,700원3,700원3.78%98,000원103,100원97,500원158,639159.8억원22,874,858주2.3조원
cmvheac8408hj10bl5cuokiw8fsc-stock-price227420:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac7x08hh10blzmtlt7is1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-19227420227420KR7227420007도부KONEX600원39원6.95%645원645원478원41724.9만원38,044,510주228.2억원
cmvheac8i08hn10blhrwpgmzofsc-stock-price227610:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac8a08hl10blsngvp2hz1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-19227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,013원85원9.16%927원1,035원910원104,2481억원19,374,571주196.2억원
cmvheac8u08hr10bl6cw3ue8gfsc-stock-price227840:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac8o08hp10blcow7wq3p1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-19227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,440원30원0.24%12,410원12,500원12,350원4,4225487.6만원9,100,836주1132.1억원
cmvheac9908hv10bl9j6i3yslfsc-stock-price227950:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac9208ht10bl6fo672km1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-19227950227950KR7227950003엔투텍KOSDAQ1,293원20원1.57%1,276원1,296원1,255원105,0641.3억원34,508,209주446.1억원
cmvheac9m08hz10blzavfp8ucfsc-stock-price228340:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac9g08hx10blzwgp32ye1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-19228340228340KR7228340006동양파일KOSDAQ3,140원55원1.78%3,000원3,165원2,920원255,4867.9억원20,000,000주628억원
cmvheaca008i310blx0ggeum6fsc-stock-price228670:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheac9u08i110bl40foe97k1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-19228670228670KR7228670006레이KOSDAQ4,645원45원0.98%4,590원4,645원4,540원23,0091억원15,640,021주726.4억원
cmvheacaf08i710bl8lpdybm5fsc-stock-price228760:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheaca808i510bl16fjx76u1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-19228760228760KR7228760005지노믹트리KOSDAQ9,600원80원0.84%9,240원9,640원9,190원54,6855.1억원24,859,202주2386.4억원
cmvheacas08ib10blkklkfossfsc-stock-price228850:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacam08i910blhrrncj581
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-19228850228850KR7228850004레이언스KOSDAQ8,400원40원0.48%8,160원8,490원8,160원25,1922.1억원16,591,014주1393.6억원
cmvheacb508if10blc95mt9q5fsc-stock-price229000:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacb008id10bl8lu3mi1m1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-19229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvheacbl08ij10blvvclsk1hfsc-stock-price229500:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacbd08ih10blw6zsnlo01
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-19229500229500KR7229500004노브메타파마KONEX3,675원-325원-8.13%4,000원4,100원3,425원17,6846411.1만원12,990,487주477.4억원
cmvheacbz08in10blaaers2x1fsc-stock-price229640:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacbs08il10blej7l873s1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-19229640229640KR7229640008LS에코에너지KOSPI57,900원-4,200원-6.76%57,600원59,000원55,900원326,920187.6억원30,624,879주1.7조원
cmvheaccb08ir10blmrrwdfwjfsc-stock-price230240:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacc508ip10blb5uivdkh1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-19230240230240KR7230240004에치에프알KOSDAQ10,630원200원1.92%10,000원10,700원9,920원102,79310.6억원13,309,000주1414.7억원
cmvheaccr08iv10blc16zzkisfsc-stock-price232140:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacck08it10blp4t4e0nb1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-19232140232140KR7232140004와이씨KOSDAQ14,150원-670원-4.52%14,150원14,660원13,730원1,468,918206.9억원82,045,350주1.1조원
cmvheacd408iz10blvvrqd5nqfsc-stock-price232530:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheaccx08ix10blks2p3n4c1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-19232530232530KR7232530006이엠티KONEX10,000원-20원-0.20%10,380원10,380원9,800원3,5673617.9만원25,614,304주2561.4억원
cmvheacdg08j310bl8xqd5cyzfsc-stock-price232680:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacdb08j110bly56l0pcx1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-19232680232680KR7232680009라온로보틱스KOSDAQ9,580원-10원-0.10%9,340원9,600원9,190원79,9527.5억원13,257,500주1270억원
cmvheacdu08j710blnsoos3lofsc-stock-price232830:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacdp08j510bltl6xdezv1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-19232830232830KR7232830000아이티센피엔에스KOSDAQ2,480원35원1.43%2,440원2,540원2,315원29,7097199만원16,533,726주410억원
cmvheace808jb10bllwwmicmcfsc-stock-price233250:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheace308j910blp4ysuakn1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-19233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmvheacen08jf10blr0yr7vhrfsc-stock-price233990:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheaceh08jd10blvp3p9uyz1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-19233990233990KR7233990001질경이KONEX640원37원6.14%648원677원620원17,3641119.6만원16,128,534주103.2억원
cmvheacf108jj10blx46jvqq0fsc-stock-price234030:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacev08jh10blpp2hu03y1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-19234030234030KR7234030005싸이닉솔루션KOSDAQ3,070원90원3.02%2,810원3,095원2,805원73,8032.1억원23,605,000주724.6억원
cmvheacfl08jn10bleai0z2qtfsc-stock-price234070:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacfd08jl10bl4h6ws27b1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-19234070234070KR7234070001에이원큐브텍KONEX928원-1원-0.11%928원928원928원1928원6,960,703주64.5억원
cmvheacfz08jr10bl9sdlro0cfsc-stock-price234080:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacfs08jp10blnqxfm97g1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-19234080234080KR7234080000JW생명과학KOSPI10,690원130원1.23%10,560원10,690원10,480원13,4301.4억원15,834,554주1692.7억원
cmvheacgd08jv10blz0rxn9zgfsc-stock-price234100:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacg608jt10bl1zosgjtp1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-19234100234100KR7234100006폴라리스세원KOSDAQ2,360원-30원-1.26%2,225원2,375원2,225원7,7491806.7만원14,601,636주344.5억원
cmvheacgq08jz10bl2yk4lj2wfsc-stock-price234300:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacgk08jx10blftac411w1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-19234300234300KR7234300002에스트래픽KOSDAQ2,890원-35원-1.20%2,850원2,910원2,815원24,1646935.9만원27,207,780주786.3억원
cmvheach608k310blgcja86ikfsc-stock-price234340:202610192026-10-19dayperiod2026-10-21 09:49:442026-10-21 09:49:44cmvheacgz08k110blv9ebvvkq1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-19234340234340KR7234340008헥토파이낸셜KOSDAQ22,050원900원4.26%20,550원22,050원20,500원159,69234.2억원13,970,656주3080.5억원
cmvheahq80a1d10blgtunfxw6fsc-stock-price382150:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahq20a1b10blxrfhurku1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-19382150382150KR7382150001온코크로스KOSDAQ3,280원80원2.50%3,290원3,290원3,190원12,9194164.7만원13,046,354주427.9억원
cmvheahqm0a1h10bl0if3w0e2fsc-stock-price382480:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahqf0a1f10blusqymxhy1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-19382480382480KR7382480002지아이텍KOSDAQ1,563원33원2.16%1,490원1,564원1,485원51,0137829.1만원39,357,140주615.1억원
cmvheahqz0a1l10blyrtvxuudfsc-stock-price382800:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahqt0a1j10blbhjgtkv31
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-19382800382800KR7382800001지앤비에스 에코KOSDAQ5,800원0원0.00%5,450원5,990원5,450원817,52147.2억원31,831,041주1846.2억원
cmvheahrd0a1p10blarfaslwyfsc-stock-price382840:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahr70a1n10bljfvmftwx1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-19382840382840KR7382840007원준KOSDAQ5,070원340원7.19%4,525원5,100원4,525원42,6022억원15,271,581주774.2억원
cmvheahrr0a1t10bl1pde46vpfsc-stock-price382900:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahrk0a1r10blti2tvamn1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-19382900382900KR7382900009범한퓨얼셀KOSDAQ21,700원1,400원6.90%19,350원21,850원19,350원80,26316.9억원8,761,000주1901.1억원
cmvheahs40a1x10bloeodkxqlfsc-stock-price383220:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahrx0a1v10bl96rsscos1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-19383220383220KR7383220001F&FKOSPI71,000원-1,800원-2.47%73,400원73,400원69,700원236,661167.7억원38,307,075주2.7조원
cmvheahsi0a2110bligaqjhn9fsc-stock-price383310:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahsb0a1z10blgx314ine1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-19383310383310KR7383310000에코프로에이치엔KOSDAQ25,650원2,200원9.38%22,900원25,850원22,550원244,53461.5억원20,974,932주5380억원
cmvheahsu0a2510blmsf0fojhfsc-stock-price383800:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahso0a2310bl1t5x6kh11
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-19383800383800KR7383800000LX홀딩스KOSPI7,940원-10원-0.13%7,900원7,950원7,840원29,2712.3억원76,280,690주6056.6억원
cmvheaht90a2910bl6lylvofufsc-stock-price38380K:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheaht20a2710blsikuxeut1——2026-10-1938380K—KR738380K012LX홀딩스1우KOSPI7,720원330원4.47%7,390원7,740원7,370원631469만원1,465,285주113.1억원
cmvheahtm0a2d10bl0h1xs1uafsc-stock-price383930:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahtf0a2b10bl2h9ymudx1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-19383930383930KR7383930005디티앤씨알오KOSDAQ2,540원195원8.32%2,285원2,780원2,285원134,2933.3억원12,784,128주324.7억원
cmvheahu00a2h10blrop64p02fsc-stock-price384470:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahtt0a2f10bl1i4he0ox1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-19384470384470KR7384470001코어라인소프트KOSDAQ2,410원55원2.34%2,360원2,575원2,260원190,8974.7억원17,946,333주432.5억원
152,185건 중 121,901–121,950← 이전2439 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬