Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9q2t00l510bldqiag7r8fsc-stock-price001040:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2n00l210blf3ekfhwh1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-19001040001040KR7001040005CJKOSPI129,200원4,600원3.69%123,000원129,200원121,100원99,378124.4억원29,176,998주3.7조원
cmvhe9q5u00ml10blnmdz2es7fsc-stock-price001070:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5m00mg10blxml7ps371
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-19001070001070KR7001070002대한방직KOSPI5,670원120원2.16%5,550원5,680원5,500원10,2615736.9만원5,300,000주300.5억원
cmvhe9qce00pp10blz6ctkqhvfsc-stock-price001260:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qc600pl10blk2hwu7ut1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-19001260001260KR7001260009남광토건KOSPI8,050원240원3.07%7,750원8,060원7,740원38,5673억원9,832,572주791.5억원
cmvhe9qez00qs10bluvj0ihpvfsc-stock-price001360:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qeu00qq10blv1vrqj0e1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-19001360001360KR7001360007삼성제약KOSPI1,303원5원0.39%1,290원1,309원1,276원153,1871.9억원94,162,079주1226.9억원
cmvhe9qik00sj10blwu73kk2jfsc-stock-price001450:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qib00sd10blr6mcbn961
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-19001450001450KR7001450006현대해상KOSPI43,950원900원2.09%43,250원44,100원42,450원162,63870.8억원85,248,250주3.7조원
cmvhe9qj700sr10blnulyz212fsc-stock-price001460:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qiu00so10blj86wikmr1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-19001460001460KR7001460005BYCKOSPI37,000원-600원-1.60%37,150원37,450원34,950원2,3758693.8만원6,246,150주2311억원
cmvhe9qjl00sy10bl90ie4704fsc-stock-price001465:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qjd00sv10blbysm8dza1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-19001465001465KR7001461003BYC우KOSPI25,950원-150원-0.57%26,000원26,050원25,700원1,0252663.9만원2,153,850주558.9억원
cmvhe9qr700wd10bly59ryvh7fsc-stock-price0015S0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qr100wa10blts6rvyx01——2026-10-190015S0—KR70015S0005페스카로KOSDAQ6,970원160원2.35%6,450원7,000원6,450원15,5841억원9,866,730주687.7억원
cmvhe9qrk00wk10bldl9c43pdfsc-stock-price001620:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qrd00wh10bl87tjakeu1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-19001620001620KR7001620004케이비아이동국실업KOSPI2,185원85원4.05%2,090원2,345원2,080원98,1552.1억원22,258,606주486.3억원
cmvhe9oz5004p10blmhrf3t5jfsc-stock-price900310:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oyz004m10blmq05zuq51
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-19900310900310HK0000341732컬러레이KOSDAQ1,953원93원5.00%1,990원1,990원1,790원2,267430.4만원12,808,335주250.1억원
cmvhe9pju00cu10blnh64fmamfsc-stock-price000440:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pjp00cs10blb51k2tv81
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-19000440000440KR7000440008중앙에너비스KOSDAQ12,220원-10원-0.08%12,270원12,510원11,920원12,9141.5억원6,227,130주760.9억원
cmvhe9pkz00db10blancmcfsffsc-stock-price000490:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pkr00d810bldbmrlo7a1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-19000490000490KR7000490003대동KOSPI7,120원180원2.59%6,810원7,150원6,810원64,9804.5억원28,826,865주2052.4억원
cmvhe9plk00dk10blab9l1ysqfsc-stock-price0004V0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pld00dh10blgoqlzvi41——2026-10-190004V0—KR70004V0003엔비알모션KOSDAQ5,030원220원4.57%4,645원5,040원4,645원65,2963.1억원11,010,384주553.8억원
cmvhe9pn700e910bls1t1j9r8fsc-stock-price000520:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pn100e610blid0bj5m31
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-19000520000520KR7000520007삼일제약KOSPI8,230원50원0.61%8,100원8,350원7,910원63,6895.2억원21,691,811주1785.2억원
cmvhe9pog00eq10blg314jwpzfsc-stock-price000545:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9poa00ep10blocddj1211
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-19000545000545KR7000541003흥국화재우KOSPI5,590원160원2.95%5,590원5,590원5,450원208115.2만원768,000주42.9억원
cmvhe9prl00g510blcv2r0ylkfsc-stock-price000680:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9prf00g210blinmnq0841
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-19000680000680KR7000680009LS네트웍스KOSPI2,925원110원3.91%2,845원2,925원2,800원38,3231.1억원78,803,016주2304.9억원
cmvhe9ps900gg10bl56jqo8q0fsc-stock-price000700:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ps300gd10bl3r7110hq1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-19000700000700KR7000700005유수홀딩스KOSPI6,260원-60원-0.95%6,250원6,300원6,200원15,9929958.7만원26,041,812주1630.2억원
cmvhe9psq00go10blwvlpcfckfsc-stock-price000720:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9psj00gk10blky95642s1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-19000720000720KR7000720003현대건설KOSPI94,900원1,100원1.17%92,100원95,000원89,000원491,427454.8억원111,355,765주10.5조원
cmvhe9pva00hu10blssut440gfsc-stock-price000810:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pv500hq10blkapfbc1i1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-19000810000810KR7000810002삼성화재KOSPI607,000원21,000원3.58%585,000원610,000원573,000원65,840394억원44,647,473주27.1조원
cmvhe9pye00ja10blwp7s2bg4fsc-stock-price000890:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9py900j710bloi79yl7g1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-19000890000890KR7000890004보해양조KOSPI1,341원37원2.84%1,304원1,341원1,292원105,5531.3억원27,624,025주370.4억원
cmvhe9q0h00k510blk044aot8fsc-stock-price000970:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q0a00k110blk4o4eks81
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-19000970000970KR7000970004한국주철관KOSPI6,490원10원0.15%6,490원6,490원6,430원2,4571591.1만원22,800,500주1479.7억원
cmvhe9q4b00lu10blya4l9rj0fsc-stock-price001060:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4600ls10blsfekb04d1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-19001060001060KR7001060003JW중외제약KOSPI25,650원350원1.38%24,800원25,650원24,700원24,6606.2억원23,285,930주5972.8억원
cmvhe9q5600ma10bl16dckafrfsc-stock-price001067:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4y00m610bl0d0mkgfj1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-19001067001067KR7001062009JW중외제약2우BKOSPI49,700원-150원-0.30%49,650원49,700원49,650원1154.6만원209,973주104.3억원
cmvhe9tcb01xq10bllolnvo4gfsc-stock-price005820:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tc301xm10bld5y6etq41
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-19005820005820KR7005820006원림KOSPI14,210원-220원-1.52%14,430원14,820원13,960원4,4246284.9만원2,297,970주326.5억원
cmvhe9tdt01yd10blktqnolwzfsc-stock-price005870:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tdo01ya10blnn5zqwsd1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-19005870005870KR7005870001휴니드KOSPI4,835원705원17.07%4,000원5,320원4,000원3,033,171150.1억원14,116,015주682.5억원
cmvhe9te601yj10blra53kegjfsc-stock-price005880:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9te001yg10blh3zvbjql1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-19005880005880KR7005880000대한해운KOSPI2,050원5원0.24%2,025원2,055원1,988원1,841,43937.3억원322,747,340주6616.3억원
cmvhe9tel01yo10blj4gufr2gfsc-stock-price005930:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tee01ym10blq862f49n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-19005930005930KR7005930003삼성전자KOSPI218,000원2,500원1.16%207,000원219,500원206,500원17,617,4153.7조원5,846,278,608주1274.4조원
cmvhe9tl5021910blftvmdpvxfsc-stock-price006140:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tkv021610bll5gnmana1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-19006140006140KR7006140008피제이전자KOSDAQ5,160원120원2.38%4,930원5,250원4,905원57,2302.9억원14,865,000주767억원
cmvhe9tnf022310bl1bt3nf23fsc-stock-price006340:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tn9022010blbru7wzlp1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-19006340006340KR7006340004대원전선KOSPI10,860원20원0.18%10,210원10,920원10,200원1,299,416137.7억원78,414,416주8515.8억원
cmvhe9tnu022910blpwcvq8isfsc-stock-price006345:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tnn022610blfu32bjzd1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-19006345006345KR7006341002대원전선우KOSPI8,900원100원1.14%8,610원8,980원8,610원10,4709239.2만원2,621,200주233.2억원
cmvhe9tpw023310blu7ox35j7fsc-stock-price006490:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tpq023010blvmeixlh31
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-19006490006490KR7006490007프리티KOSPI1,082원-10원-0.92%1,157원1,157원1,026원41,8394412.3만원17,746,333주192억원
cmvhe9tw5025d10bljmx4sl5hfsc-stock-price0068Y0:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tvx025910bl0kucstzu1——2026-10-190068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,997원0원0.00%0원0원0원00원4,310,000주86억원
cmvhe9twy025p10bl7kgs6657fsc-stock-price006920:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9twr025n10blekvvqqp91
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-19006920006920KR7006920003모헨즈KOSDAQ2,850원-30원-1.04%2,790원2,900원2,780원25,1577206.5만원10,920,000주311.2억원
cmvhe9txf025w10bl4afaktwafsc-stock-price006980:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tx9025u10bllc69i1eo1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-19006980006980KR7006980007우성KOSPI17,800원-30원-0.17%17,820원17,820원17,130원3,4586081.9만원3,090,000주550억원
cmvhe9txw026410blj1ruuh5nfsc-stock-price007070:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9txo026010bltt6f73ds1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-19007070007070KR7007070006GS리테일KOSPI21,200원550원2.66%20,800원21,450원20,500원175,67637.1억원83,607,415주1.7조원
cmvhe9tz9026n10blj6lpu3knfsc-stock-price007120:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tz0026k10blmzpyyk0t1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-19007120007120KR7007120009미래아이앤지KOSPI1,050원83원8.58%970원1,062원960원144,5701.4억원27,323,114주286.8억원
cmvhe9tzn026t10blgd36zqg6fsc-stock-price007160:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tzg026r10bl5166y9vh1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-19007160007160KR7007160005사조산업KOSPI46,100원450원0.99%41,650원46,300원41,650원1,8768222.4만원5,000,000주2305억원
cmvhe9u01026z10blgyx3kfivfsc-stock-price0071M0:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tzu026w10bla4het4pv1——2026-10-190071M0—KR70071M0002삼성스팩11호KOSDAQ1,999원-6원-0.30%2,000원2,005원1,987원2,069412만원5,760,000주115.1억원
cmvhe9u0s027b10bla3wi8xd0fsc-stock-price007280:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9u0l027710blf8ii5had1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-19007280007280KR7007280001한국특강KOSPI2,215원-35원-1.56%2,250원2,250원2,200원6,4481432.6만원28,646,540주634.5억원
cmvhe9ub102bb10blon8jkxb2fsc-stock-price007860:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uau02b710bll0gg18bp1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-19007860007860KR7007860000서연KOSPI7,480원100원1.36%7,300원7,500원7,200원16,5131.2억원23,479,844주1756.2억원
cmvhe9uex02cw10bl5k23bxb7fsc-stock-price008355:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uep02cs10bl5neh9lfm1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-19008355008355KR7008351009남선알미우KOSPI7,000원20원0.29%7,300원7,300원7,000원8662.1만원307,890주21.5억원
cmvhe9uim02ei10blc1wvdafmfsc-stock-price008775:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uih02ef10bliv128tj11
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-19008775008775KR7008771008호텔신라우KOSPI27,250원-150원-0.55%27,750원28,250원27,000원4171147.2만원751,879주204.8억원
cmvhe9ujf02ev10blw0lhhmcqfsc-stock-price008870:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uj802er10blfypna01c1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-19008870008870KR7008870008금비KOSPI39,950원450원1.14%40,300원40,300원38,500원128509.9만원1,000,000주399.5억원
cmvhe9uk502f610blwx6c72qgfsc-stock-price0088M0:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ujz02f410blnu8m09991——2026-10-190088M0—KR70088M0003메쥬KOSDAQ14,450원-500원-3.34%14,790원14,900원14,180원88,83912.8억원9,881,750주1427.9억원
cmvhe9ul202fj10blavkcxk0bfsc-stock-price008970:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uku02fg10blqqt66h1c1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-19008970008970KR7008970006KBI동양철관KOSPI1,748원403원29.96%1,432원1,748원1,386원13,145,583208.5억원103,766,907주1813.8억원
cmvhe9ulk02fq10bl9nik3a9yfsc-stock-price009070:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uld02fo10bli9nln0v81
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-19009070009070KR7009070004KCTCKOSPI4,085원70원1.74%3,985원4,090원3,980원53,7052.1억원30,000,000주1225.5억원
cmvhe9ttc024b10bl7hh5l336fsc-stock-price006800:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tt7024910blpi8n05p11
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-19006800006800KR7006800007미래에셋증권KOSPI26,350원700원2.73%24,850원26,400원24,800원774,391199.5억원543,021,051주14.3조원
cmvhe9ttu024i10bllr0trykpfsc-stock-price006805:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9ttn024g10blc4x3bbw91
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-19006805006805KR7006801005미래에셋증권우KOSPI9,900원350원3.66%9,170원9,900원9,170원21,1222억원13,454,133주1331.9억원
cmvhe9tu9024m10bly05cjn94fsc-stock-price00680K:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tu2024l10blyscvqf6d1——2026-10-1900680K—KR700680K019미래에셋증권2우BKOSPI9,110원160원1.79%8,530원9,110원8,480원189,87816.8억원127,271,150주1.1조원
cmvhe9tun024r10blcxg0s31tfsc-stock-price006840:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tue024p10bl9abrvnse1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-19006840006840KR7006840003AK홀딩스KOSPI7,300원400원5.80%6,900원7,330원6,730원10,8717610.9만원13,247,561주967억원
152,185건 중 121,851–121,900← 이전2438 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬