Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea9mq07qm10blpnym306afsc-stock-price158430:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9mk07qk10bl4dg0qt9n1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-19158430158430KR7158430009아톤KOSDAQ5,580원-10원-0.18%5,280원5,590원5,220원588,64532.2억원24,482,092주1366.1억원
cmvhea9n207qq10blt1ulaqxgfsc-stock-price159010:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9mx07qo10bljj37w7ek1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-19159010159010KR7159010008아스플로KOSDAQ29,400원850원2.98%27,250원29,900원26,850원132,10438억원13,334,739주3920.4억원
cmvhea9ng07qu10blxif0lzaffsc-stock-price159580:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9nb07qs10blk3670y8t1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-19159580159580KR7159580000제로투세븐KOSDAQ2,080원10원0.48%1,996원2,110원1,996원36,1007406만원20,032,636주416.6억원
cmvhea9nv07qy10bl8c9k2lerfsc-stock-price159910:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9no07qw10blhy067oyj1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-19159910159910KR7159910009에코글로우KOSDAQ2,995원50원1.70%2,945원3,005원2,780원30,1918636만원10,467,097주313.4억원
cmvhea9o807r210bl90s3898ifsc-stock-price160190:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9o207r010blavo7mcnq1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-19160190160190KR7160190005하이젠알앤엠KOSDAQ23,300원-400원-1.69%23,000원24,700원22,800원287,55467.7억원30,888,000주7196.9억원
cmvhea9on07r610blzu9284ovfsc-stock-price160550:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9og07r410blpde280bt1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-19160550160550KR7160550000NEWKOSDAQ970원25원2.65%945원970원945원19,7661892.5만원27,906,106주270.6억원
cmvhea9p107ra10bluosaj42wfsc-stock-price160980:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9ou07r810blxf1xm21f1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-19160980160980KR7160980009싸이맥스KOSDAQ21,800원-450원-2.02%21,300원22,250원21,000원179,37538.5억원10,924,243주2381.4억원
cmvhea9pe07re10blqy5k004dfsc-stock-price161000:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9p807rc10bl0ae0cygd1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-19161000161000KR7161000005애경케미칼KOSPI13,400원1,700원14.53%11,080원13,450원10,930원1,927,222245.5억원48,648,709주6518.9억원
cmvhea9pt07ri10blx9daygiifsc-stock-price161390:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9pm07rg10ble6nqt6mj1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-19161390161390KR7161390000한국타이어앤테크놀로지KOSPI64,600원1,600원2.54%62,500원64,600원60,600원196,524124.7억원123,875,069주8조원
cmvhea9q707rm10bll52x9y9ffsc-stock-price161580:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9q007rk10bljili90vg1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-19161580161580KR7161580006필옵틱스KOSDAQ34,550원1,000원2.98%32,250원34,550원31,800원167,20656.2억원23,445,247주8100.3억원
cmvhea9ql07rq10blhn8h14bufsc-stock-price161890:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9qe07ro10blk8sumwdf1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-19161890161890KR7161890009한국콜마KOSPI128,300원-1,500원-1.16%129,800원131,400원125,200원151,811193.2억원23,605,077주3조원
cmvhea9qy07ru10blxo4mjlslfsc-stock-price162120:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9qr07rs10blwxk6z09k1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-19162120162120KR7162120000루켄테크놀러지스KONEX3,800원-90원-2.31%3,885원3,890원3,770원3,0081147.7만원11,156,602주423.9억원
cmvhea9rc07ry10bl6ohf8jq6fsc-stock-price162300:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9r607rw10blw7plqe2m1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-19162300162300KR7162300008신스틸KOSDAQ2,095원90원4.49%1,995원2,100원1,983원234,1904.8억원41,471,382주868.8억원
cmvhea9rp07s210blpit58n9lfsc-stock-price163280:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9rk07s010bl1awha6it1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-19163280163280KR7163280001에어레인KOSDAQ3,660원-5원-0.14%3,550원3,665원3,500원22,8228212.2만원13,603,078주497.8억원
cmvhea9s407s610blw7hpu7gyfsc-stock-price163560:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9rx07s410blneanxao11
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-19163560163560KR7163560006동일고무벨트KOSPI5,450원90원1.68%5,270원5,490원5,270원6,7563646.2만원13,900,000주757.5억원
cmvhea9sj07sa10blzm8bummvfsc-stock-price163730:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9sc07s810bldqmtd3lz1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-19163730163730KR7163730005핑거KOSDAQ12,750원490원4.00%11,900원12,750원11,600원84,23910.2억원12,765,717주1627.6억원
cmvhea9sw07se10bl7ss8vxs7fsc-stock-price166090:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9sp07sc10bl3n65j8st1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-19166090166090KR7166090001하나머티리얼즈KOSDAQ53,400원-800원-1.48%53,400원54,100원50,700원114,81060.1억원19,777,674주1조원
cmvhea9ta07si10bls9lvarynfsc-stock-price166480:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9t307sg10blupwojw021
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-19166480166480KR7166480004코아스템켐온KOSDAQ2,015원66원3.39%1,937원2,030원1,933원138,6832.7억원52,870,376주1065.3억원
cmvhea9to07sm10blxaro1z3efsc-stock-price168330:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9th07sk10blle3qebrb1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-19168330168330KR7168330009내츄럴엔도텍KOSDAQ2,160원35원1.65%2,175원2,175원2,115원8,9811919.6만원31,754,900주685.9억원
cmvhea9u907sq10blly1wnnwifsc-stock-price168360:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9u007so10blaoiz6l7w1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-19168360168360KR7168360006펨트론KOSDAQ10,960원-130원-1.17%10,200원10,960원10,200원121,52613억원22,392,557주2454.2억원
cmvhea9ul07su10bl8v3n4jx8fsc-stock-price169330:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9uf07ss10blgjdmckm41
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-19169330169330KR7169330008엠브레인KOSDAQ1,780원16원0.91%1,798원1,802원1,711원7,7081353.6만원18,316,918주326억원
cmvhea9uy07sy10blv4p5cnnifsc-stock-price169670:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9us07sw10bls8mo6oyc1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-19169670169670KR7169670007코스텍시스템KONEX5,400원0원0.00%5,390원5,590원5,390원193104.2만원2,868,401주154.8억원
cmvhea9vb07t210bly0or0xi2fsc-stock-price170030:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9v607t010bl317occpm1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-19170030170030KR7170030001현대공업KOSDAQ4,860원40원0.83%4,745원4,960원4,730원6,1582982.7만원15,340,000주745.5억원
cmvhea9vp07t610bljzxf8cscfsc-stock-price170790:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9vj07t410blsidsfkl21
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-19170790170790KR7170790000파이오링크KOSDAQ8,160원60원0.74%8,020원8,160원7,950원16,9161.3억원6,397,335주522억원
cmvhea9w307ta10blylaw7mv6fsc-stock-price170900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9vx07t810bloj6x0ll01
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-19170900170900KR7170900005동아에스티KOSPI36,000원950원2.71%34,300원36,400원34,300원9,3153.3억원9,727,881주3502억원
cmvhea9wh07te10bl6fn90wh1fsc-stock-price170920:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9wa07tc10blp9z0k86g1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-19170920170920KR7170920003엘티씨KOSDAQ38,200원1,700원4.66%35,500원38,200원34,650원308,895113.3억원10,564,126주4035.4억원
cmvhea9wu07ti10blidc5t3vbfsc-stock-price171010:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9wo07tg10blnfiwj48c1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-19171010171010KR7171010002램테크놀러지KOSDAQ2,675원140원5.52%2,535원2,675원2,470원27,3056842.2만원14,298,752주382.4억원
cmvhea9x707tm10blck5tndp2fsc-stock-price171090:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9x207tk10blayku87gj1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-19171090171090KR7171090004선익시스템KOSDAQ84,000원1,000원1.20%81,300원87,800원80,400원149,245124.7억원10,127,626주8507.2억원
cmvhea9xl07tq10blip2hycuffsc-stock-price171120:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9xf07to10blpkv5551q1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-19171120171120KR7171120009라이온켐텍KOSDAQ2,020원0원0.00%2,015원2,020원1,995원16,6073338.5만원35,901,760주725.2억원
cmvhea9xz07tu10bl4dnjkvkmfsc-stock-price172670:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9xs07ts10bljadigsl81
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-19172670172670KR7172670002에이엘티KOSDAQ11,800원-870원-6.87%12,190원12,460원11,450원92,84310.9억원8,960,259주1057.3억원
cmvhea9yc07ty10bl57n1mip6fsc-stock-price173130:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9y607tw10bloxvre6fm1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-19173130173130KR7173130006오파스넷KOSDAQ7,210원10원0.14%7,150원7,210원7,000원50,9153.6억원13,046,473주940.6억원
cmvhea9yq07u210bl15xgjne4fsc-stock-price173940:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9yk07u010bl5rptuu4r1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-19173940173940KR7173940008에프엔씨엔터KOSDAQ1,999원4원0.20%1,993원1,999원1,966원6,8361353.6만원15,392,808주307.7억원
cmvhea9z407u610blk008fiyufsc-stock-price174900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9yx07u410blcvp5eix21
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-19174900174900KR7174900001앱클론KOSDAQ22,600원-1,200원-5.04%23,400원23,800원22,300원160,91536.6억원19,952,129주4509.1억원
cmvhea9zg07ua10bl9h1xddtefsc-stock-price175140:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9za07u810bl0pza011t1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-19175140175140KR7175140003아고스KOSDAQ2,315원40원1.76%2,275원2,320원2,210원9,8602242.9만원24,944,253주577.4억원
cmvhea9zt07ue10bl8uhgfmuqfsc-stock-price175250:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9zo07uc10bl630nr0gu1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-19175250175250KR7175250000아이큐어KOSDAQ1,514원-20원-1.30%1,534원1,550원1,430원64,2969621.6만원61,736,317주934.6억원
cmvheaa0707ui10bl0ymwlzuhfsc-stock-price175330:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa0207ug10blesv0rkxq1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-19175330175330KR7175330000JB금융지주KOSPI27,000원150원0.56%27,100원27,250원26,350원234,25762.7억원186,521,824주5조원
cmvheaa0m07um10blldjtxdncfsc-stock-price176590:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa0g07uk10blvohjdffy1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-19176590176590KR7176590008코나솔KONEX1,894원15원0.80%1,900원1,900원1,816원45082.1만원5,836,383주110.5억원
cmvheaa1007uq10blu2w1ar1efsc-stock-price176750:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa0t07uo10blofzan0v71
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-19176750176750KR7176750008듀켐바이오KOSDAQ8,760원160원1.86%9,270원9,650원8,610원1,192,721108.2억원28,488,720주2495.6억원
cmvheaa1c07uu10blg8yt8smvfsc-stock-price177350:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa1707us10bltmt4a11v1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-19177350177350KR7177350006베셀KOSDAQ1,149원32원2.86%1,117원1,168원1,106원70,0347870.2만원9,915,851주113.9억원
cmvheaa1q07uy10bl4rb07q29fsc-stock-price177830:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa1k07uw10blgl157k951
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-19177830177830KR7177830007파버나인KOSDAQ2,135원0원0.00%2,145원2,145원2,095원10,6712266.8만원11,325,993주241.8억원
cmvheaa2407v210blhzu4wv1mfsc-stock-price177900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa1y07v010blsxbq1egn1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-19177900177900KR7177900008쓰리에이로직스KOSDAQ3,305원35원1.07%3,260원3,335원3,230원4,4281454.2만원9,627,600주318.1억원
cmvheaa2h07v610blhpcwpcqjfsc-stock-price178320:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa2c07v410bll7ctalpw1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-19178320178320KR7178320008서진시스템KOSDAQ40,750원1,050원2.64%38,450원41,200원37,900원1,476,513589.1억원63,723,489주2.5조원
cmvheaa2x07va10blnhf2nq5xfsc-stock-price178600:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa2q07v810blvrqj1lsk1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-19178600178600KR7178600003대동고려삼KONEX1,798원8원0.45%1,798원1,798원1,798원11,798원4,449,600주80억원
cmvheaa3907ve10blu09pyzpdfsc-stock-price178780:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa3407vc10bl7kroot9u1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-19178780178780KR7178780003일월지엠엘KOSDAQ2,330원0원0.00%2,300원2,350원2,240원42,9209788.4만원18,639,195주434.2억원
cmvheaa3z07vi10bltcyz1j5efsc-stock-price178920:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa3n07vg10bliqmg6dj71
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-19178920178920KR7178920005PI첨단소재KOSPI18,300원540원3.04%17,130원18,300원17,130원27,3254.8억원29,366,322주5374억원
cmvheaa4c07vm10blej2dzhstfsc-stock-price179290:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa4707vk10bllgvi9l641
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-19179290179290KR7179290002엠아이텍KOSDAQ4,700원290원6.58%4,405원4,705원4,320원81,9983.7억원32,365,678주1521.1억원
cmvheaa4r07vq10blbh38wiehfsc-stock-price179530:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa4k07vo10bl6sk0g56v1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-19179530179530KR7179530001애드바이오텍KOSDAQ2,105원0원0.00%2,105원2,140원2,040원62,8811.3억원31,123,920주655.1억원
cmvheaa5507vu10bl36qjq51ofsc-stock-price179720:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa4y07vs10bl38m8jddc1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-19179720179720KR7179720008머니무브KONEX6,900원-100원-1.43%0원0원0원00원2,750,018주189.7억원
cmvheaa5j07vy10blnebz6husfsc-stock-price179880:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa5c07vw10bl4swhh0d11
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-19179880179880KR7179880000멜콘KOSDAQ14,500원-510원-3.40%14,460원15,200원13,610원3,774,702543.4억원12,600,000주1827억원
cmvheaa5x07w210bl5qxuygj1fsc-stock-price179900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa5q07w010blqvf8xjwo1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-19179900179900KR7179900006유티아이KOSDAQ1,941원11원0.57%1,930원2,075원1,891원185,3383.6억원21,569,319주418.6억원
152,185건 중 121,751–121,800← 이전2436 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬