Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheab09084u10blz34rto98fsc-stock-price203450:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheab03084s10bl562nrvy61
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-19203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원25원1.00%2,475원2,535원2,435원10,1072511.9만원14,079,007주354.7억원
cmvheab0n084y10bl79c71tbhfsc-stock-price203650:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheab0h084w10bl0ksxlx8l1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-19203650203650KR7203650007드림시큐리티KOSDAQ2,555원55원2.20%2,500원2,555원2,470원1,357,60134.2억원101,704,484주2598.5억원
cmvheab11085210blta1pnlinfsc-stock-price204020:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheab0u085010blc96svfyz1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-19204020204020KR7204020002그리티KOSDAQ1,794원29원1.64%1,765원1,801원1,742원5,064893.4만원19,450,832주348.9억원
cmvheab1f085610blp4u30p6hfsc-stock-price204270:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab18085410bls2ppj5ix1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-19204270204270KR7204270003제이앤티씨KOSDAQ20,250원-200원-0.98%19,400원20,350원19,250원594,153118.7억원57,848,466주1.1조원
cmvheab1s085a10bljuvid32mfsc-stock-price204320:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab1m085810bl4kjvpmbs1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-19204320204320KR7204320006HL만도KOSPI42,600원1,650원4.03%40,450원42,600원39,700원168,47769.9억원46,957,120주2조원
cmvheab26085e10blbinp1fosfsc-stock-price204610:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab20085c10blex4mqugx1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-19204610204610KR7204610000티쓰리KOSDAQ2,885원-25원-0.86%2,910원2,925원2,820원54,7601.5억원55,851,220주1611.3억원
cmvheab2j085i10blwriq12nufsc-stock-price204620:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab2d085g10bl8qr5k5x31
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-19204620204620KR7204620009글로벌텍스프리KOSDAQ5,770원-160원-2.70%5,800원5,840원5,410원1,149,33264.8억원70,283,330주4055.3억원
cmvheab2y085m10bl03ef2pm7fsc-stock-price204840:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab2r085k10bl7b6dztv41
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-19204840204840KR7204840003지엘팜텍KOSDAQ4,000원65원1.65%3,920원4,000원3,830원9,1553601.7만원15,509,801주620.3억원
cmvheab3b085q10blle1p076lfsc-stock-price205100:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab35085o10bl6839gndi1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-19205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvheab3q085u10bluyjvy5cyfsc-stock-price205470:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab3j085s10bl461p14bl1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-19205470205470KR7205470008휴마시스KOSDAQ2,675원5원0.19%2,670원2,690원2,550원39,8231억원24,675,001주660억원
cmvheab43085y10blbu7ajv9ofsc-stock-price205500:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab3x085w10blyb823e791
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-19205500205500KR7205500002넥써쓰KOSDAQ1,639원-35원-2.09%1,657원1,671원1,630원112,8441.8억원85,911,535주1408억원
cmvheab4g086210blu9dxr4rxfsc-stock-price206400:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab4b086010blgr1oepky1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-19206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvheab4v086610blxkcqzz8efsc-stock-price206560:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab4p086410blap6ngomv1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-19206560206560KR7206560005덱스터KOSDAQ860원-7원-0.81%791원870원791원37,8423168.1만원25,411,736주218.5억원
cmvheab5a086a10bl7kiq6cn6fsc-stock-price206640:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab53086810blxmaf8voo1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-19206640206640KR7206640005바디텍메드KOSDAQ9,150원30원0.33%8,920원9,150원8,870원21,0761.9억원21,907,921주2004.5억원
cmvheab5n086e10blzp0r2xjpfsc-stock-price206650:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab5h086c10blvy6c8wvy1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-19206650206650KR7206650004유바이오로직스KOSDAQ8,070원-10원-0.12%8,130원8,130원7,980원75,2286억원36,353,320주2933.7억원
cmvheab61086i10blcryz7nl3fsc-stock-price206950:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab5u086g10bl3nqooqvv1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-19206950206950KR7206950008볼빅KONEX1,598원-149원-8.53%1,485원1,598원1,485원23,083원14,077,265주224.9억원
cmvheab6f086m10bljhlsa34kfsc-stock-price207490:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab68086k10bl6b0c0g6n1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-19207490207490KR7207490004에이펙스인텍KONEX6,400원150원2.40%6,200원6,400원6,200원31.8만원3,600,000주230.4억원
cmvheab6r086q10blz65283epfsc-stock-price207760:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab6l086o10bl0q8w3vrg1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-19207760207760KR7207760000미스터블루KOSDAQ2,030원20원1.00%1,967원2,030원1,951원14,0922825만원16,615,956주337.3억원
cmvheab76086u10bl8jtefj95fsc-stock-price207940:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab6z086s10bln2eooxlb1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-19207940207940KR7207940008삼성바이오로직스KOSPI1,427,000원129,000원9.94%1,290,000원1,432,000원1,269,000원151,2002101.5억원46,290,951주66조원
cmvheab7i086y10blzmbqc022fsc-stock-price208140:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab7d086w10blsvepug171
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-19208140208140KR7208140004정다운KOSDAQ2,300원0원0.00%2,300원2,315원2,295원15,9543680만원32,684,246주751.7억원
cmvheab7w087210blpkmgrq08fsc-stock-price208350:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab7q087010blveugo1f91
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-19208350208350KR7208350009지란지교시큐리티KOSDAQ2,735원15원0.55%2,720원2,790원2,645원4,0211090.5만원8,101,570주221.5억원
cmvheab8a087610blk12jku05fsc-stock-price208370:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab84087410blrdgs8y1a1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-19208370208370KR7208370007셀바스헬스케어KOSDAQ2,475원75원3.13%2,350원2,475원2,350원64,1751.5억원25,740,564주637억원
cmvheab8o087a10bl6k9h7wl6fsc-stock-price208640:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab8h087810bl95uaj0vr1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-19208640208640KR7208640003썸에이지KOSDAQ698원1원0.14%697원702원655원22,0551521.1만원13,924,025주97.1억원
cmvheab91087e10bln9x2cc3pfsc-stock-price208710:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab8v087c10bl96ve1vum1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-19208710208710KR7208710004포톤KOSDAQ2,730원275원11.20%2,575원2,795원2,410원239,9486.4억원13,180,132주359.8억원
cmvheab9f087i10blh9g2a4rtfsc-stock-price208850:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab99087g10bl05sydw5q1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-19208850208850KR7208850008이비테크KONEX4,795원-100원-2.04%0원0원0원00원2,820,250주135.2억원
cmvheab9s087m10blr09givasfsc-stock-price208860:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab9n087k10blr1yws8ip1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-19208860208860KR7208860007다산디엠씨KOSDAQ8,720원-90원-1.02%8,810원8,830원7,950원2,8032398만원3,394,997주296억원
cmvheaba6087q10blwhw42d2bfsc-stock-price208890:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheaba1087o10blkctpc6mg1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-19208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvheabaj087u10bl0znpbz8dfsc-stock-price209640:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabae087s10blpn6nnmsp1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-19209640209640KR7209640002와이제이링크KOSDAQ3,390원55원1.65%3,190원3,460원3,190원332,62411.2억원28,443,146주964.2억원
cmvheabax087y10bl70yv8i76fsc-stock-price210120:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabar087w10bly1vn1t9m1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-19210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvheabbc088210blqv1x9269fsc-stock-price210540:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabb6088010blosmyi8z11
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-19210540210540KR7210540001디와이파워KOSPI10,850원150원1.40%10,570원10,870원10,570원12,5361.3억원11,041,708주1198억원
cmvheabbq088610blqb985thvfsc-stock-price210980:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabbk088410bl97ixmpch1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-19210980210980KR7210980009SK디앤디KOSPI2,915원-5원-0.17%2,920원2,925원2,870원32,3459411.6만원18,617,382주542.6억원
cmvheabc4088a10bl2qo3s09dfsc-stock-price211050:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabbx088810blg3cwxghq1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-19211050211050KR7211050000인카금융서비스KOSDAQ10,060원360원3.71%9,750원10,070원9,360원61,6736.1억원49,263,657주4955.9억원
cmvheabch088e10blkcvknbh2fsc-stock-price211270:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabcb088c10blf3do2jrg1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-19211270211270KR7211270004AP위성KOSDAQ7,290원170원2.39%6,800원7,390원6,800원39,5882.8억원15,082,304주1099.4억원
cmvheabcv088i10blnn2a2rmffsc-stock-price212310:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabcp088g10blwdubj1r31
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-19212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvheabda088m10bl65lry8rtfsc-stock-price212560:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabd3088k10bl7eexhsqk1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-19212560212560KR7212560007네오오토KOSDAQ9,520원40원0.42%9,270원9,540원9,160원38,8873.6억원13,486,348주1283.9억원
cmvheabdn088q10bl93gwayt0fsc-stock-price212710:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabdh088o10ble2p8i8xa1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-19212710212710KR7212710008아이에스티이KOSDAQ5,350원150원2.88%5,130원5,400원5,000원60,4923.1억원9,714,978주519.7억원
cmvheabe0088u10blx9th5b5rfsc-stock-price213420:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabdu088s10bl8b7vg3lp1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-19213420213420KR7213420003덕산네오룩스KOSDAQ27,200원100원0.37%26,300원27,350원25,850원125,02133.3억원24,831,179주6754억원
cmvheabef088y10blbgyzgbf5fsc-stock-price213500:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabe8088w10blvc29fion1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-19213500213500KR7213500002한솔제지KOSPI7,180원180원2.57%7,020원7,220원7,010원21,3921.5억원23,800,576주1708.8억원
cmvheabes089210blvctbgrjafsc-stock-price214150:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabel089010blbtvds57h1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-19214150214150KR7214150005클래시스KOSDAQ29,950원2,350원8.51%27,350원29,950원27,100원233,08167.4억원65,235,659주1.9조원
cmvheabf5089610blr31h6axwfsc-stock-price214180:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabey089410bl9zctc8b81
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-19214180214180KR7214180002헥토이노베이션KOSDAQ13,550원300원2.26%13,120원13,590원13,120원17,8532.3억원12,993,367주1760.6억원
cmvheabfi089a10bl4fmc1eq9fsc-stock-price214260:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabfb089810blzyckab2i1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-19214260214260KR7214260002라파스KOSDAQ7,540원180원2.45%7,150원7,630원7,150원10,6457902.8만원8,922,463주672.7억원
cmvheabfv089e10ble92t0uxdfsc-stock-price214270:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabfo089c10blbg7wnxto1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-19214270214270KR7214270001FSNKOSDAQ1,308원3원0.23%1,305원1,321원1,273원68,7078868.5만원45,251,636주591.8억원
cmvheabg9089i10blkqjnrn9lfsc-stock-price214320:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheabg3089g10blo8a947121
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-19214320214320KR7214320004이노션KOSPI18,180원-70원-0.38%18,240원18,490원18,020원127,95123.1억원40,000,000주7272억원
cmvheag1l09kg10blyr1gdraafsc-stock-price332290:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag1e09ke10bl3l1ihudh1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-19332290332290KR7332290006누보KOSDAQ4,545원65원1.45%4,465원4,580원4,450원6,5332957.9만원7,939,249주360.8억원
cmvheag2109kk10bliw09qk38fsc-stock-price332370:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag1t09ki10bll7afuehv1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-19332370332370KR7332370006아이디피KOSDAQ5,140원-90원-1.72%5,300원5,300원5,130원1,194627.1만원13,273,726주682.2억원
cmvheag2g09kn10blic72105ufsc-stock-price332570:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag2909km10blb8sa7m4k1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-19332570332570KR7332570001PS일렉트로닉스KOSDAQ7,080원310원4.58%6,500원7,120원6,500원769,43652.8억원45,940,603주3252.5억원
cmvheag2u09kr10blf35wamdhfsc-stock-price333050:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag2n09kp10blebypn50a1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-19333050333050KR7333050003이노테나KOSDAQ5,670원50원0.89%5,570원5,680원5,490원4,6762630.4만원4,924,420주279.2억원
cmvheag3609kv10bl2rq2hxu8fsc-stock-price333430:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag3109kt10blydrtlq6h1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-19333430333430KR7333430007일승KOSDAQ3,445원25원0.73%3,365원3,505원3,365원55,7091.9억원30,726,747주1058.5억원
cmvheag3k09kz10blxvmk4oxwfsc-stock-price333620:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag3e09kx10blha8c6hqs1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-19333620333620KR7333620003엔시스KOSDAQ4,800원65원1.37%4,555원4,855원4,555원5,3862534.9만원10,997,910주527.8억원
cmvheag3x09l310bl9pzmuvkdfsc-stock-price334890:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheag3r09l110bls6m7kh0n1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-19334890334890KR7334890001이지스밸류플러스리츠KOSPI3,450원-30원-0.86%3,415원3,485원3,415원95,1993.2억원69,448,683주2395.9억원
152,185건 중 121,701–121,750← 이전2435 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬