Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9xbu03l310blwtgxwf20fsc-stock-price020400:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xbo03l210blh2qhytky1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-19020400020400KR7020400008대동금속KOSDAQ2,400원50원2.13%2,270원2,460원2,270원12,5362975.7만원9,073,532주217.7억원
cmvhe9xc503l910blgvwm67v9fsc-stock-price020560:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xbz03l610bl270yaaay1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-19020560020560KR7020560009아시아나항공KOSPI7,240원120원1.69%7,120원7,290원7,000원103,7477.4억원205,990,711주1.4조원
cmvhe9xck03lf10blojuws52cfsc-stock-price020710:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xcd03lc10blk3sd5krh1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-19020710020710KR7020710000시공테크KOSDAQ3,600원100원2.86%3,500원3,620원3,450원34,3751.2억원20,047,970주721.7억원
cmvhe9xcx03ll10blan75tj1bfsc-stock-price020760:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xcr03li10blrkop1xal1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-19020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvhe9yyy049v10bljac31fxlfsc-stock-price033290:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yys049t10bl6ak9az7d1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-19033290033290KR7033290008로젠KOSDAQ1,587원-17원-1.06%1,604원1,604원1,548원42,9186747.2만원56,156,301주891.2억원
cmvhe9yza04a110blma7qb6nbfsc-stock-price033310:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yz5049y10blmk1l1fk11
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-19033310033310KR7033310004엠투엔KOSDAQ1,381원12원0.88%1,368원1,388원1,352원31,8674366.2만원39,972,456주552억원
cmvhe9yzp04a710bl22jvxunhfsc-stock-price033320:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yzi04a410bld1930nph1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-19033320033320KR7033320003제이씨현시스템KOSDAQ3,030원70원2.36%2,865원3,100원2,865원43,6781.3억원19,114,432주579.1억원
cmvhe9z0304ad10blbfftvk9cfsc-stock-price033340:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yzw04aa10blv1r5blu11
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-19033340033340KR7033340001좋은사람들KOSDAQ2,085원-55원-2.57%2,055원2,200원2,030원264,3475.5억원19,390,111주404.2억원
cmvhe9z0v04ap10blqe3ar61sfsc-stock-price033530:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z0n04al10bldew9rrdl1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-19033530033530KR7033530007SJG세종KOSPI6,320원260원4.29%6,010원6,320원5,870원33,9652.1억원27,052,299주1709.7억원
cmvhe9z8204dt10blrxcqmbm3fsc-stock-price034940:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z7y04dq10bllpjyw0981
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-19034940034940KR7034940007조아제약KOSDAQ2,195원65원3.05%2,010원2,195원2,010원32,7916915.9만원6,195,965주136억원
cmvhe9z8g04dz10bl62qpip4sfsc-stock-price034950:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z8904dw10blnnwle0rk1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-19034950034950KR7034950006한국기업평가KOSDAQ102,100원300원0.29%102,100원102,900원102,000원7227398.5만원4,540,514주4635.8억원
cmvhe9z8u04e510blue7ji2rxfsc-stock-price035000:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z8n04e210blgnc0wxc11
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-19035000035000KR7035000009HS애드KOSPI6,450원30원0.47%6,400원6,450원6,330원25,9351.6억원16,207,644주1045.3억원
cmvhe9z9804eb10blt7t6yrfqfsc-stock-price035080:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z9104e810blnjaqnwyr1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-19035080035080KR7035080001그래디언트KOSDAQ11,740원-230원-1.92%11,890원11,890원11,620원11,9621.4억원11,174,129주1311.8억원
cmvhe9zm804jx10blynd0xia5fsc-stock-price036630:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zm004ju10blafj7sd1b1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-19036630036630KR7036630002세종텔레콤KOSDAQ7,210원-110원-1.50%7,470원7,470원7,000원8,5686533.2만원14,000,000주1009.4억원
cmvhe9zmy04k810bl2bqutanrfsc-stock-price036670:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zms04k610bl5btnezts1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-19036670036670KR7036670008삼양케이씨아이KOSDAQ4,860원75원1.57%4,830원4,860원4,765원3,5891736.6만원10,760,200주522.9억원
cmvhe9znb04ke10blf37o3nfbfsc-stock-price036690:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zn504kb10blral2kv661
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-19036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvhe9znp04kk10bl25186tsnfsc-stock-price036710:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9znj04kh10bl2oqcibnw1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-19036710036710KR7036710002심텍홀딩스KOSDAQ3,795원-65원-1.68%3,755원3,830원3,625원268,95910억원52,827,754주2004.8억원
cmvhe9zo204kq10blyto1zmzxfsc-stock-price036800:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9znw04kn10bls0yatmw41
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-19036800036800KR7036800001나이스정보통신KOSDAQ8,230원-120원-1.44%8,090원8,370원8,090원34,5802.8억원45,500,000주3744.6억원
cmvhe9zog04kv10ble9aamk5bfsc-stock-price036810:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zo904kt10blp3nf3gcm1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-19036810036810KR7036810000에프에스티KOSDAQ28,250원1,000원3.67%26,050원28,250원26,000원112,06430.8억원21,649,789주6116억원
cmvhe9zou04l110bl4b4qtmwyfsc-stock-price036830:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zop04kz10blxo8tr4kc1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-19036830036830KR7036830008솔브레인홀딩스KOSDAQ43,550원2,950원7.27%39,100원43,700원38,650원68,98828.7억원20,503,981주8929.4억원
cmvhe9zp704l710blx3gt98r8fsc-stock-price036890:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zp104l410bl8t6je7x41
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-19036890036890KR7036890002진성티이씨KOSDAQ9,610원0원0.00%9,450원9,780원9,370원139,12013.2억원22,032,623주2117.3억원
cmvhe9zpm04ld10blpqyz14hsfsc-stock-price036930:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zpf04la10bl2wgj8fle1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-19036930036930KR7036930006주성엔지니어링KOSDAQ209,500원-1,000원-0.48%203,000원210,000원197,700원1,464,1493001.3억원46,481,121주9.7조원
cmvhe9zpy04lj10bl5i3izjohfsc-stock-price037030:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zps04lg10bl9jn017zr1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-19037030037030KR7037030004파워넷KOSDAQ3,295원120원3.78%3,060원3,295원3,060원156,4305억원25,512,992주840.6억원
cmvhe9zqd04lp10blfcdf8liefsc-stock-price037070:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zq604lm10bl64vw5yuc1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-19037070037070KR7037070000파세코KOSDAQ6,700원-80원-1.18%6,700원6,710원6,580원27,9101.8억원20,000,000주1340억원
cmvhe9zqr04lv10blfha0ce83fsc-stock-price037230:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zqk04ls10bl2k92bp851
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-19037230037230KR7037230000한국팩키지KOSDAQ1,293원24원1.89%1,279원1,299원1,260원13,1371687.3만원29,800,327주385.3억원
cmvhe9zr504m110bly3g9je2ifsc-stock-price037270:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zqy04ly10bl38svyuow1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-19037270037270KR7037270006YG PLUSKOSPI3,220원140원4.55%3,080원3,250원3,055원474,95915억원63,663,110주2049.9억원
cmvhe9zrh04m710bl2wx2p2jkfsc-stock-price037330:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zrb04m410blptx1j1o31
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-19037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvhe9zrw04md10blqegv7hoofsc-stock-price037350:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zrq04ma10bl3azbic1e1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-19037350037350KR7037350006성도이엔지KOSDAQ7,140원-30원-0.42%7,000원7,210원6,960원83,0755.9억원15,210,000주1085.9억원
cmvhe9z3304bo10blarc1avtzfsc-stock-price033830:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z2w04bl10bl4waeyhqu1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-19033830033830KR7033830001티비씨KOSDAQ1,679원1원0.06%1,663원1,691원1,663원5,485921.4만원18,907,130주317.4억원
cmvhe9z3h04bu10blr64jh3q4fsc-stock-price033920:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z3904br10bltxw53qur1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-19033920033920KR7033920000무학KOSPI7,230원-10원-0.14%7,230원7,280원7,200원17,6241.2억원28,500,000주2060.5억원
cmvhe9z3v04c010blckrqxkcofsc-stock-price034020:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z3o04bx10blj0b3ra1r1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-19034020034020KR7034020008두산에너빌리티KOSPI66,600원2,000원3.10%62,700원66,600원62,000원1,843,6841192.9억원640,561,146주42.6조원
cmvhe9z4804c610blusz5v49kfsc-stock-price034120:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z4104c310blkqj5se911
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-19034120034120KR7034120006SBSKOSPI11,330원330원3.00%10,860원11,330원10,860원7,1117962.6만원18,551,238주2101.8억원
cmvhe9z4l04cb10blqwyigwnrfsc-stock-price034220:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z4f04c910bl8rifgub81
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-19034220034220KR7034220004LG디스플레이KOSPI7,460원-30원-0.40%7,420원7,490원7,250원2,173,844160.5억원500,000,000주3.7조원
cmvhe9z5d04co10bl9b8c7t5lfsc-stock-price034310:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z5604cl10blukyh4pxr1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-19034310034310KR7034310003NICEKOSPI11,930원80원0.68%11,850원11,930원11,580원14,1341.6억원36,757,157주4385.1억원
cmvhea00304pt10blvuhr1qrufsc-stock-price038680:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zzw04pp10bljydt2ugh1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-19038680038680KR7038680005에스넷KOSDAQ3,805원95원2.56%3,650원3,810원3,610원53,4221.9억원19,912,642주757.6억원
cmvhea00u04q410blazd72yt5fsc-stock-price038880:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea00o04q210bljt3qlwkr1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-19038880038880KR7038880001아이에이KOSDAQ3,420원-10원-0.29%3,425원3,445원3,225원19,1226320.5만원7,514,423주256.9억원
cmvhea01m04qg10bl5u77d05qfsc-stock-price039010:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea01g04qd10bl75gnlxlh1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-19039010039010KR7039010004현대에이치티KOSDAQ7,580원-20원-0.26%7,520원7,770원7,400원19,1981.4억원8,625,000주653.7억원
cmvhea02e04qs10blk4xzsjlrfsc-stock-price039030:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea02804qq10blh458ht8x1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-19039030039030KR7039030002이오테크닉스KOSDAQ437,500원-10,500원-2.34%439,500원439,500원415,500원100,327429.2억원12,319,550주5.3조원
cmvhea03504r410blp3015qv1fsc-stock-price039200:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea03004r110bldxc0blfq1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-19039200039200KR7039200001오스코텍KOSDAQ38,300원1,600원4.36%36,700원38,550원36,150원199,75675.4억원38,258,176주1.4조원
cmvhea03y04rg10bl2x4wr375fsc-stock-price039290:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea03r04re10blrcevy8py1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-19039290039290KR7039290002인포뱅크KOSDAQ3,555원-30원-0.84%3,600원3,625원3,530원497178.6만원8,693,978주309억원
cmvhea04o04rs10bl1ncx43xofsc-stock-price039340:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea04j04rq10bltc5v72py1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-19039340039340KR7039340005한국경제TVKOSDAQ4,940원45원0.92%4,820원4,960원4,815원4,0231962.1만원22,000,000주1086.8억원
cmvhea05h04s410blc72hx6ylfsc-stock-price039440:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea05a04s110bldyv7bogh1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-19039440039440KR7039440003에스티아이KOSDAQ30,000원-800원-2.60%30,250원31,150원28,600원364,399109.3억원15,507,047주4652.1억원
cmvhea06904sg10blj8kwto3zfsc-stock-price039560:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea06204se10blbg35iyg31
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-19039560039560KR7039560008다산네트웍스KOSDAQ2,500원55원2.25%2,375원2,520원2,370원124,4643억원42,888,468주1072.2억원
cmvhea07004ss10blbhoybbpmfsc-stock-price039610:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea06t04sq10blni3jmcbl1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-19039610039610KR7039610001화성밸브KOSDAQ8,120원760원10.33%7,060원8,700원7,010원5,221,108432.3억원10,410,400주845.3억원
cmvhea07s04t410bli2yf27exfsc-stock-price039830:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea07m04t210bl43rcioou1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-19039830039830KR7039830005오로라KOSDAQ14,510원-470원-3.14%14,700원14,880원13,700원85,73812.1억원10,762,890주1561.6억원
cmvhea08l04tc10blhw9plvcbfsc-stock-price039840:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea08d04ta10bl95vg740l1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-19039840039840KR7039840004디오KOSDAQ9,790원490원5.27%9,030원9,930원9,030원109,07910.4억원13,415,828주1313.4억원
cmvhea09604tj10bl8bxgub2afsc-stock-price039860:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea09104th10bl2t0hwhw91
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-19039860039860KR7039860002나노엔텍KOSDAQ4,325원25원0.58%4,260원4,370원4,200원82,4593.5억원38,093,053주1647.5억원
cmvhea09m04tm10bl89svxrm7fsc-stock-price039980:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea09d04tl10bl1fjydybe1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-19039980039980KR7039980008폴라리스AIKOSDAQ4,645원200원4.50%4,305원4,650원4,305원43,6261.9억원14,381,214주668억원
cmvhea0a004tr10bl9zos1t6ofsc-stock-price040160:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea09s04tp10blrxrznrnb1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-19040160040160KR7040160004누리플렉스KOSDAQ5,230원110원2.15%4,980원5,240원4,955원19,5841억원11,883,351주621.4억원
cmvhea0ac04tx10blnxmb4mqgfsc-stock-price040300:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0a604tu10bld726grh21
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-19040300040300KR7040300006YTNKOSDAQ2,000원16원0.81%1,970원2,020원1,953원41,6768265.1만원47,676,980주953.5억원
152,185건 중 121,601–121,650← 이전2433 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬