Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea69m06ta10blegpk234ofsc-stock-price094850:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea69g06t810blt2rzc6ck1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-19094850094850KR7094850005참좋은여행KOSDAQ4,100원50원1.23%4,050원4,120원3,950원10,1394131.9만원14,000,000주574억원
cmvhea6a106te10blo5yi0ajafsc-stock-price094860:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea69u06tc10blgt92tnxs1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-19094860094860KR7094860004네오리진KOSDAQ1,798원94원5.52%1,723원1,798원1,667원206,7883.6억원53,110,014주954.9억원
cmvhea6af06ti10bl5mbmlmcxfsc-stock-price094940:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6a806tg10blt2qy2k1a1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-19094940094940KR7094940004푸른로보틱스KOSDAQ5,540원220원4.14%5,140원5,570원5,140원28,9981.5억원8,361,386주463.2억원
cmvhea6as06tm10bluoj0t5wpfsc-stock-price094970:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6am06tk10bla2wtz0a81
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-19094970094970KR7094970001제이엠티KOSDAQ2,545원35원1.39%2,470원2,545원2,455원93,3062.3억원16,748,240주426.2억원
cmvhea6b706tq10blb035olxnfsc-stock-price095190:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6az06to10blmor9zyob1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-19095190095190KR7095190005신화프리텍KOSDAQ1,853원35원1.93%1,800원1,853원1,799원95,5851.7억원65,260,462주1209.2억원
cmvhea6bk06tu10blskenr3uwfsc-stock-price095270:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6be06ts10blrpfztf271
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-19095270095270KR7095270005웨이브일렉트로KOSDAQ4,955원530원11.98%4,425원4,965원4,405원174,6848.4억원14,372,406주712.1억원
cmvhea6by06ty10blt268pfbtfsc-stock-price095340:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6bs06tw10bl27vgzw4o1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-19095340095340KR7095340006ISCKOSDAQ160,300원-500원-0.31%153,100원161,500원151,200원138,654216.9억원21,197,058주3.3조원
cmvhea6ce06u210blg9k5i1ghfsc-stock-price095500:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6c606u010blpwu8tigk1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-19095500095500KR7095500005미래나노텍KOSDAQ6,970원360원5.45%6,450원7,010원6,450원115,6347.8억원31,009,999주2161.3억원
cmvhea6cr06u610blph5u3pztfsc-stock-price095570:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6cl06u410bljapat7z81
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-19095570095570KR7095570008AJ네트웍스KOSPI4,250원15원0.35%4,180원4,250원4,150원93,7673.9억원45,252,759주1923.2억원
cmvhea7eo074l10blsxk32pekfsc-stock-price107640:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7eh074j10bllr5mdren1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-19107640107640KR7107640005한중엔시에스KOSDAQ48,600원6,700원15.99%40,100원49,300원40,000원332,402158억원9,064,946주4405.5억원
cmvhea7f2074p10blfw2vy02pfsc-stock-price108230:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ev074n10blxgcr4dmz1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-19108230108230KR7108230004톱텍KOSDAQ2,855원40원1.42%2,735원2,890원2,735원71,2972억원38,023,245주1085.5억원
cmvhea7fh074t10blufcnjrtrfsc-stock-price108320:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7f9074r10blrkd5qkjc1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-19108320108320KR7108320003LX세미콘KOSPI32,450원-100원-0.31%31,750원32,500원31,300원36,30511.6억원16,264,300주5277.7억원
cmvhea7g4074x10bls8fbqa9tfsc-stock-price108380:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ft074v10bl4oxygbxz1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-19108380108380KR7108380007대양전기공업KOSDAQ16,700원240원1.46%16,110원16,740원16,000원10,2771.6억원9,567,333주1597.7억원
cmvhea7gn075110bl9qnv1u1afsc-stock-price108490:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7gb074z10blpnjysh9m1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-19108490108490KR7108490004로보티즈KOSDAQ241,000원11,000원4.78%217,000원241,000원215,000원166,437387.9억원14,667,028주3.5조원
cmvhea7h3075510blipfcvhqcfsc-stock-price108670:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7gy075310bl8h90vahi1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-19108670108670KR7108670001LX하우시스KOSPI31,600원600원1.94%30,750원31,600원30,650원5,8571.8억원8,967,670주2833.7억원
cmvhea7hi075910bl7uxov3ilfsc-stock-price108675:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7hc075710bl0whm2hn81
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-19108675108675KR7108671009LX하우시스우KOSPI17,800원60원0.34%17,510원18,020원17,510원24,2884.3억원1,032,330주183.7억원
cmvhea7hw075d10bljvwt2rmqfsc-stock-price108860:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ho075b10bl957bmcsd1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-19108860108860KR7108860008셀바스AIKOSDAQ8,110원250원3.18%7,570원8,110원7,560원81,7986.4억원26,914,790주2182.7억원
cmvhea7i9075h10blp177s0umfsc-stock-price109070:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7i2075f10bljuqdwsdg1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-19109070109070KR7109070003주성코퍼레이션KOSPI6,390원230원3.73%6,090원6,390원5,890원9,6205858.7만원12,549,640주801.9억원
cmvhea7in075l10blhdlgenxefsc-stock-price109080:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ig075j10blpdn6j3cd1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-19109080109080KR7109080002옵티시스KOSDAQ9,130원360원4.10%8,330원9,250원8,330원13,0931.1억원5,636,000주514.5억원
cmvhea7j1075p10blj4w6y36ifsc-stock-price109610:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7it075n10blqcxfd5mh1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-19109610109610KR7109610006에스와이KOSDAQ1,787원67원3.90%1,707원1,787원1,700원40,0987039.6만원48,907,400주873.9억원
cmvhea7je075t10blyolzsu88fsc-stock-price109670:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7j7075r10bl2k8x8uyk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-19109670109670KR7109670000씨싸이트KOSDAQ12,490원-830원-6.23%12,500원13,160원11,850원83,56110.3억원5,836,602주728.9억원
cmvhea7jq075x10bl54epoolbfsc-stock-price109740:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7jk075v10bl03p8jj0f1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-19109740109740KR7109740001디에스케이KOSDAQ3,800원0원0.00%3,735원3,885원3,655원14,9785665.3만원25,710,390주976.9억원
cmvhea7k4076110bl8iuiefaxfsc-stock-price109820:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7jy075z10blqm9ps5gt1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-19109820109820KR7109820001진매트릭스KOSDAQ1,540원-9원-0.58%1,528원1,569원1,500원87,5231.3억원20,393,640주314억원
cmvhea7kj076510bl4w9kezgofsc-stock-price109860:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7kc076310blnb4003n21
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-19109860109860KR7109860007동일금속KOSDAQ7,360원110원1.52%7,200원7,360원7,090원1,4141007만원8,700,000주640.3억원
cmvhea7kw076910bl3j10yxpyfsc-stock-price109960:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7kp076710blz41r5dqb1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-19109960109960KR7109960005앱토크롬KOSDAQ1,842원21원1.15%1,844원1,844원1,822원936171.7만원15,132,233주278.7억원
cmvhea7la076d10blz6kqikcafsc-stock-price110020:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7l3076b10bl8pj39kqs1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-19110020110020KR7110020005전진바이오팜KOSDAQ2,045원-190원-8.50%2,150원2,150원2,040원26,3745453.3만원9,058,762주185.2억원
cmvhea7ln076h10bldz5pjn42fsc-stock-price110790:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7lg076f10blr3g6gp471
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-19110790110790KR7110790003크리스에프앤씨KOSDAQ2,900원-30원-1.02%2,930원2,930원2,750원4,6951314.1만원23,430,960주679.4억원
cmvhea7m0076l10bl6wbhujp6fsc-stock-price110990:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7lu076j10bl0069h5x01
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-19110990110990KR7110990009디아이티KOSDAQ15,430원30원0.19%14,620원15,430원14,500원75,22611.3억원18,900,000주2916.2억원
cmvhea7me076p10blzsjzuv7vfsc-stock-price111110:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7m8076n10blgnprcfdj1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-19111110111110KR7111110003호전실업KOSPI6,430원190원3.04%6,290원6,430원6,140원5,0543187.9만원9,066,000주582.9억원
cmvhea7ms076t10bl7chiikh6fsc-stock-price111380:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ml076r10blmpf0kf171
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-19111380111380KR7111380002동인기연KOSPI12,310원-150원-1.20%12,490원12,620원12,210원2,3382890.3만원6,128,000주754.3억원
cmvhea7n7076x10blg8gcg4kxfsc-stock-price111710:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7n0076v10blhwvt4h2k1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-19111710111710KR7111710000남화산업KOSDAQ3,140원60원1.95%3,080원3,140원3,005원26,0908059.2만원20,588,000주646.4억원
cmvhea7nj077110bldmhymk7hfsc-stock-price111770:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ne076z10bltom0dgtb1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-19111770111770KR7111770004영원무역KOSPI75,600원1,300원1.75%74,900원76,200원74,400원65,95149.7억원44,311,468주3.3조원
cmvhea7o1077510bl3r11fizbfsc-stock-price112040:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ns077310bl17hj8r6o1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-19112040112040KR7112040001위메이드KOSDAQ14,490원340원2.40%13,930원14,490원13,870원61,9668.7억원33,948,483주4919.1억원
cmvhea7of077910bllspi1mg0fsc-stock-price112190:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7o8077710bl2gnyh2n61
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-19112190112190KR7112190004KC산업KONEX1,119원-65원-5.49%1,180원1,180원1,051원4,018422.6만원35,679,467주399.2억원
cmvhea7os077d10bldet83llqfsc-stock-price112290:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7om077b10bl7vmrgs1j1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-19112290112290KR7112290002와이씨켐KOSDAQ10,000원110원1.11%9,410원10,100원9,410원121,85411.9억원20,221,090주2022.1억원
cmvhea7p6077h10bl06jiyfohfsc-stock-price112610:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7oz077f10blss9snouj1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-19112610112610KR7112610001씨에스윈드KOSPI54,700원4,100원8.10%49,950원54,800원49,950원350,314186.2억원42,171,403주2.3조원
cmvhea7pk077l10blhrds3u5wfsc-stock-price113810:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7pd077j10blwer86jup1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-19113810113810KR7113810006디젠스KOSDAQ2,940원-25원-0.84%2,965원2,965원2,805원10,7103109.5만원6,525,610주191.8억원
cmvhea7px077p10blnozgvakefsc-stock-price114090:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7pr077n10blmymqm5vi1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-19114090114090KR7114090004GKLKOSPI8,680원170원2.00%8,580원8,680원8,460원58,4305억원61,855,670주5369억원
cmvhea7qa077t10blkph57dtmfsc-stock-price114190:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7q4077r10bl6q93bugs1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-19114190114190KR7114190002강원에너지KOSDAQ8,750원590원7.23%8,000원8,770원7,900원77,6656.5억원26,123,038주2285.7억원
cmvhea7qp077x10bl8uwjxq7bfsc-stock-price114450:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7qj077v10blwyctm5kk1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-19114450114450KR7114450000그린생명과학KOSDAQ2,305원85원3.83%2,150원2,305원2,150원99,1402.2억원20,000,000주461억원
cmvhea7r3078110bljxoi3op4fsc-stock-price114630:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7qw077z10bl8qcciii01
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-19114630114630KR7114630007폴라리스우노KOSDAQ1,694원101원6.34%1,593원1,698원1,559원154,0832.5억원17,235,248주291.9억원
cmvhea7rh078510bl9unjmrvmfsc-stock-price114810:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7rb078310blwo013y6z1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-19114810114810KR7114810005한솔아이원스KOSDAQ12,450원-440원-3.41%12,300원12,680원12,000원123,43015.1억원28,143,174주3503.8억원
cmvhea7rv078910bld5mmmplrfsc-stock-price114840:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ro078710bl2yzita261
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-19114840114840KR7114840002아이패밀리에스씨KOSDAQ8,470원200원2.42%8,350원8,470원8,120원16,7131.3억원16,681,385주1412.9억원
cmvhea7sd078e10bluiz7vy8vfsc-stock-price114920:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7s6078c10blsqeqmeh01
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-19114920114920KR7114920002대주이엔티KONEX2,895원250원9.45%2,895원2,895원2,895원12,895원3,469,500주100.4억원
cmvhea7sr078i10bl7snlq6p7fsc-stock-price115160:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7sk078g10blbtaem00f1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-19115160115160KR7115160004휴맥스KOSDAQ5,290원-250원-4.51%5,480원5,540원5,160원17,7399352.5만원6,584,982주348.3억원
cmvhea7t5078m10bllzilk6mkfsc-stock-price115180:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7sy078k10bld6nqt9oq1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-19115180115180KR7115180002큐리언트KOSDAQ19,300원-1,200원-5.85%19,950원20,400원18,950원129,32025.1억원37,534,151주7244억원
cmvhea7ti078q10blq0922u0kfsc-stock-price115310:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7tc078o10bl4hoofg1x1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-19115310115310KR7115310005인포바인KOSDAQ9,400원0원0.00%9,230원9,430원8,840원3,3673129.1만원13,698,683주1287.6억원
cmvhea7u0078u10blphu97x0xfsc-stock-price115440:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7tu078s10blp3qarav61
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-19115440115440KR7115440000우리넷KOSDAQ9,730원20원0.21%9,370원9,780원9,120원195,05918.7억원10,794,292주1050.2억원
cmvhea7uk078y10blnoplr6eofsc-stock-price115450:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ud078w10blb2gx2y191
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-19115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,755원80원2.99%2,645원2,760원2,515원403,20010.9억원94,683,294주2608.5억원
cmvhea7v8079210blecx07w35fsc-stock-price115480:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7uw079010blu1f6otnf1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-19115480115480KR7115480006씨유메디칼KOSDAQ2,140원30원1.42%2,085원2,150원2,040원15,7223269.2만원12,124,911주259.4억원
152,185건 중 121,551–121,600← 이전2432 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬