Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea6sg06y610bl2ugsj726fsc-stock-price100030:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6s906y410blirfv1gzk1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-19100030100030KR7100030006인지소프트KOSDAQ18,120원-340원-1.84%18,400원18,440원17,700원11,7142.1억원3,283,714주595억원
cmvhea6st06ya10blxwnu0v9tfsc-stock-price100090:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6sm06y810bl9c1nfhfa1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-19100090100090KR7100090000SK오션플랜트KOSPI10,970원360원3.39%10,270원11,000원10,270원255,75327.3억원62,478,129주6853.8억원
cmvhea6t606ye10blm6v3usngfsc-stock-price100120:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6t106yc10blyfjxcz7v1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-19100120100120KR7100120005뷰웍스KOSDAQ29,450원250원0.86%29,300원30,000원28,700원14,7374.3억원8,971,411주2642억원
cmvhea6tl06yi10bl9x66lkq2fsc-stock-price100130:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6te06yg10blkvtw1c2v1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-19100130100130KR7100130004동국S&CKOSDAQ1,597원61원3.97%1,500원1,600원1,500원296,1314.6억원57,143,000주912.5억원
cmvhea6ty06ym10bl8t4v1hx6fsc-stock-price100220:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6tr06yk10blfl6at56r1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-19100220100220KR7100220003비상교육KOSPI5,000원45원0.91%4,955원5,000원4,845원17,7288702.2만원12,996,741주649.8억원
cmvhea6ub06yq10blg6qvwef4fsc-stock-price100250:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6u506yo10bluiro98zq1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-19100250100250KR7100250000진양홀딩스KOSPI3,055원35원1.16%2,995원3,075원2,995원34,8251억원63,900,000주1952.1억원
cmvhea6uq06yu10blle1y1t2xfsc-stock-price100590:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6uj06ys10bljx15ci7m1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-19100590100590KR7100590009머큐리KOSDAQ4,980원130원2.68%4,600원4,980원4,600원239,22311.6억원17,139,545주853.5억원
cmvhea6v306yy10bl2q72285ifsc-stock-price100660:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6ux06yw10bl5umd97p61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-19100660100660KR7100660000서암기계공업KOSDAQ3,085원70원2.32%3,010원3,085원2,955원12,0123620.5만원12,600,000주388.7억원
cmvhea6vh06z210blnpr7pss7fsc-stock-price100700:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6vb06z010blu6azo3g51
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-19100700100700KR7100700004세운메디칼KOSDAQ2,340원10원0.43%2,320원2,345원2,305원19,4214511.1만원43,800,000주1024.9억원
cmvhea6vt06z610blyap9ivqffsc-stock-price100790:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6vo06z410blwldi0ffu1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-19100790100790KR7100790005미래에셋벤처투자KOSDAQ14,890원490원3.40%13,870원14,950원13,870원202,64929.4억원53,120,578주7909.6억원
cmvhea6w706za10bla5phskigfsc-stock-price100840:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6w106z810bl3zcyyflb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-19100840100840KR7100840008SNT에너지KOSPI28,900원200원0.70%27,550원28,950원27,550원58,84416.7억원19,761,108주5710.9억원
cmvhea6wm06ze10bltnkfo5bifsc-stock-price101000:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6wf06zc10bl4dwcr3201
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-19101000101000KR7101000008KS인더스트리KOSDAQ1,101원-91원-7.63%1,242원1,242원1,083원90,6741억원9,910,487주109.1억원
cmvhea6wy06zi10blkp8g1s4wfsc-stock-price101140:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6ws06zg10bl6v0cutci1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-19101140101140KR7101140002인바이오젠KOSPI4,960원0원0.00%5,000원5,000원4,630원3,6671752.5만원10,044,216주498.1억원
cmvhea6xd06zm10blfe49ghycfsc-stock-price101160:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6x606zk10blh8dv2hp41
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-19101160101160KR7101160000월덱스KOSDAQ26,400원-450원-1.68%25,750원26,950원25,750원48,60812.7억원16,510,993주4358.9억원
cmvhea6xq06zp10blmh0g8d6kfsc-stock-price101170:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6xk06zo10bljufgmy6j1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-19101170101170KR7101170009우림피티에스KOSDAQ7,440원240원3.33%6,930원7,450원6,930원21,6101.5억원13,500,000주1004.4억원
cmvhea6y306zt10blaiehzhycfsc-stock-price101240:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6xv06zr10bldik0h1j21
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-19101240101240KR7101240000씨큐브KOSDAQ3,165원50원1.61%3,100원3,165원3,060원2,840883.9만원11,357,052주359.4억원
cmvhea6yf06zx10blmws5aqfvfsc-stock-price101330:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6y906zv10bl3n9xgebf1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-19101330101330KR7101330009모베이스KOSDAQ3,670원140원3.97%3,440원3,690원3,440원45,6381.6억원23,147,029주849.4억원
cmvhea6yu070110blswl44d3yfsc-stock-price101360:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6yn06zz10blhc0y4ce31
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-19101360101360KR7101360006에코앤드림KOSDAQ11,540원880원8.26%10,130원11,880원10,120원3,361,370377.5억원17,786,114주2052.5억원
cmvhea6zd070510blm3n19fykfsc-stock-price101400:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6z1070310blm6j6vpgp1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-19101400101400KR7101400000엔시트론KOSDAQ1,699원54원3.28%1,616원1,700원1,581원90,3981.4억원15,158,644주257.5억원
cmvhea6zr070910blw3vschc7fsc-stock-price101490:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6zk070710bln4j3piwi1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-19101490101490KR7101490001에스앤에스텍KOSDAQ45,100원1,700원3.92%42,200원45,700원41,400원258,319113.9억원21,334,879주9622억원
cmvhea705070d10blmlstyfxjfsc-stock-price101530:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea700070b10blxyk9oeqa1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-19101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmvhea70k070h10bl2e4dirxwfsc-stock-price101670:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea70d070f10bls4v9fixb1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-19101670101670KR7101670008하이드로리튬KOSDAQ487원4원0.83%480원492원471원307,8521.4억원56,777,187주276.5억원
cmvhea70y070l10bln6xtubgrfsc-stock-price101680:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea70r070j10blk14u5f4p1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-19101680101680KR7101680007한국정밀기계KOSDAQ2,540원0원0.00%2,670원2,670원2,540원6,5561685.3만원8,404,000주213.4억원
cmvhea71c070p10blxqubzl4pfsc-stock-price101730:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea715070n10bl78oysh3t1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-19101730101730KR7101730000위메이드맥스KOSDAQ4,385원210원5.03%4,060원4,390원4,060원132,0405.6억원83,803,286주3674.7억원
cmvhea71q070t10bl7qq8b2qrfsc-stock-price101930:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea71j070r10blm5xutu5m1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-19101930101930KR7101930006인화정공KOSDAQ5,750원140원2.50%5,340원5,760원5,340원55,8553억원45,694,671주2627.4억원
cmvhea723070x10blbpbvrnnjfsc-stock-price101970:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea71x070v10bl5ld6fjvs1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-19101970101970KR7101970002우양에이치씨KOSDAQ9,280원190원2.09%9,040원9,280원8,840원3,3903039.8만원14,790,009주1372.5억원
cmvhea72h071110blhbzuozsmfsc-stock-price102120:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea72b070z10blg3i4o8uu1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-19102120102120KR7102120003어보브반도체KOSDAQ7,170원-30원-0.42%6,860원7,170원6,860원128,4769억원17,780,753주1274.8억원
cmvhea72u071510blk2eq7inafsc-stock-price102260:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea72p071310blf4fodusp1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-19102260102260KR7102260007동성케미컬KOSPI3,620원30원0.84%3,525원3,620원3,510원35,0231.2억원50,669,591주1834.2억원
cmvhea739071910bl6c4j37k4fsc-stock-price102370:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea732071710blc9b5smo11
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-19102370102370KR7102370004케이옥션KOSDAQ2,770원-30원-1.07%2,800원3,065원2,760원106,4263억원25,888,290주717.1억원
cmvhea73m071d10blxhwa1bk1fsc-stock-price102460:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea73g071b10bl7r3szy261
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-19102460102460KR7102460003이연제약KOSPI9,890원-30원-0.30%9,910원9,910원9,630원48,2894.7억원18,586,811주1838.2억원
cmvhea740071h10blagwfo04vfsc-stock-price102710:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea73u071f10blrgif0xm01
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-19102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,850원-450원-1.02%42,650원44,350원42,100원45,00919.5억원14,287,836주6265.2억원
cmvhea74d071l10bl97ga3bgpfsc-stock-price102940:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea747071j10bll4uw2y3n1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-19102940102940KR7102940004코오롱생명과학KOSDAQ13,640원470원3.57%12,710원13,660원12,710원62,7708.3억원13,090,603주1785.5억원
cmvhea74r071p10blidkhlro2fsc-stock-price102950:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea74l071n10blalh1iquc1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-19102950102950KR7102950003아하KONEX1,700원-25원-1.45%1,650원1,720원1,650원890151.1만원13,121,903주223억원
cmvhea753071t10bl2yqpvhxzfsc-stock-price103140:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea74x071r10blxxhf2gy71
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-19103140103140KR7103140000풍산KOSPI64,700원2,600원4.19%60,700원64,750원60,700원91,17457.9억원28,024,278주1.8조원
cmvheah5n09vg10ble0ftlfdxfsc-stock-price36328K:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheah5g09ve10bltjk6hxss1——2026-10-1936328K—KR736328K013티와이홀딩스우KOSPI2,740원-45원-1.62%2,785원2,785원2,735원34695.1만원1,174,949주32.1억원
cmvhea87x07ci10blkzhrbsnmfsc-stock-price122870:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea87r07cg10bl8ej8eyks1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-19122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,600원1,550원3.69%41,650원43,900원41,650원139,72660.2억원18,691,049주8149.2억원
cmvhea88b07cm10blk0vyt9hhfsc-stock-price122900:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea88407ck10blho4p9f4l1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-19122900122900KR7122900004아이마켓코리아KOSPI8,270원90원1.10%8,100원8,300원8,100원37,3263억원33,428,840주2764.5억원
cmvhea88y07cq10blfvtfi16qfsc-stock-price122990:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea88n07co10blh6jm3d8y1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-19122990122990KR7122990005와이솔KOSDAQ6,390원80원1.27%6,200원6,440원6,200원27,4091.7억원25,648,079주1638.9억원
cmvhea89e07cu10bldl7t77bbfsc-stock-price123010:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea89a07cs10blm3gr354q1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-19123010123010KR7123010001MSDIKOSDAQ4,175원20원0.48%4,190원4,280원3,950원95,5693.9억원20,215,767주844억원
cmvhea89t07cy10blmvhzx208fsc-stock-price123040:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea89m07cw10blrujwnmvj1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-19123040123040KR7123040008엠에스오토텍KOSDAQ1,821원41원2.30%1,790원1,849원1,756원368,4476.6억원62,628,299주1140.4억원
cmvhea8a607d210bl5bvvrulvfsc-stock-price123330:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8a007d010bluvcqpyft1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-19123330123330KR7123330003제닉KOSDAQ18,550원-270원-1.43%18,500원19,000원18,000원135,45424.8억원7,968,680주1478.1억원
cmvhea8ak07d610bl2s585dzvfsc-stock-price123410:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ae07d410blmrjxn0161
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-19123410123410KR7123410003코리아에프티KOSDAQ5,300원50원0.95%5,120원5,310원5,100원36,9481.9억원27,841,064주1475.5억원
cmvhea8az07da10bl3lttrdipfsc-stock-price123420:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ar07d810bl8rt3ti651
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-19123420123420KR7123420002위메이드플레이KOSDAQ6,090원140원2.35%5,700원6,090원5,700원7,7524597.9만원10,401,041주633.4억원
cmvhea8be07de10bllw9ovbrafsc-stock-price123570:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8b507dc10bl2g9yjvzj1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-19123570123570KR7123570004이엠넷KOSDAQ1,546원-6원-0.39%1,532원1,559원1,526원5,389826.3만원22,276,078주344.3억원
cmvhea8br07di10blfudbc7yffsc-stock-price123690:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8bn07dg10blwv7pk6hk1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-19123690123690KR7123690000한국화장품KOSPI6,040원10원0.17%5,960원6,080원5,870원25,4601.5억원16,068,000주970.5억원
cmvhea8c907dm10bl8ljtx4m2fsc-stock-price123700:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8c207dk10blqnl0vkjv1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-19123700123700KR7123700007SJMKOSPI3,180원55원1.76%3,180원3,190원3,105원14,9314717.2만원15,604,898주496.2억원
cmvhea8cm07dq10ble75ra5klfsc-stock-price123750:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8cg07do10blxvxldjjd1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-19123750123750KR7123750002알톤KOSDAQ1,715원-4원-0.23%1,719원1,724원1,685원6,5421116.4만원13,819,259주237억원
cmvhea8d007du10blv5l1u5qnfsc-stock-price123840:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8cw07ds10blq0sp4x511
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-19123840123840KR7123840001뉴온KOSDAQ1,517원7원0.46%1,510원1,589원1,490원4,664708.2만원15,553,050주235.9억원
cmvhea8df07dy10blsgzx4tzyfsc-stock-price123860:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8da07dw10blvvuf9s2l1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-19123860123860KR7123860009아나패스KOSDAQ11,390원20원0.18%11,400원11,520원11,190원1,4521647.6만원12,123,415주1380.8억원
cmvhea8du07e210blljonnmv0fsc-stock-price123890:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8dn07e010bl2py5ne3p1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-19123890123890KR7123890006한국자산신탁KOSPI2,360원20원0.85%2,330원2,370원2,315원126,7632.9억원122,373,926주2888억원
152,185건 중 121,501–121,550← 이전2431 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬