Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheaf9s09cj10bl3ai5igqgfsc-stock-price308170:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaf9m09ch10bl8ulyblic1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-19308170308170KR7308170000씨티알모빌리티KOSPI3,120원-40원-1.27%3,150원3,340원3,030원5,0491559.6만원8,610,000주268.6억원
cmvheafa809cn10blo05o74iefsc-stock-price308430:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafa009cl10blyu16ixpy1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-19308430308430KR7308430008셀비온KOSDAQ12,980원130원1.01%12,240원13,000원12,240원14,8691.9억원12,905,251주1675.1억원
cmvheafal09cr10blxc79ejjpfsc-stock-price309710:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafae09cp10bl2uwtxcgn1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-19309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvheafax09cv10blyrvaw3vrfsc-stock-price309930:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafar09ct10blnlpir3p31
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-19309930309930KR7309930006조이웍스앤코KOSDAQ901원33원3.80%866원910원830원8,304733.9만원19,255,889주173.4억원
cmvheafbb09cz10blpjm2l0yofsc-stock-price309960:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafb509cx10bl32qj623i1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-19309960309960KR7309960003LB인베스트먼트KOSDAQ4,070원45원1.12%3,950원4,095원3,940원24,1099709.4만원23,217,239주944.9억원
cmvheafbq09d310blqtr29w34fsc-stock-price310200:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafbi09d110blo91dkapr1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-19310200310200KR7310200001애니플러스KOSDAQ2,090원-5원-0.24%2,075원2,105원2,050원112,8622.3억원52,162,836주1090.2억원
cmvheafc309d710bl99fzjsf5fsc-stock-price310210:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafbw09d510bl6lnybp4h1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-19310210310210KR7310210000보로노이KOSDAQ131,700원8,500원6.90%123,300원132,700원119,600원65,08782.4억원18,616,563주2.4조원
cmvheafch09db10bl3ttqdtn4fsc-stock-price310870:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafc909d910bl1i9hq8h51
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-19310870310870KR7310870001디와이씨KOSDAQ1,530원94원6.55%1,372원1,822원1,372원2,805,29946.1억원21,922,602주335.4억원
cmvheafcv09df10bld7wcx2zzfsc-stock-price311060:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafco09dd10blp2o5pqcu1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-19311060311060KR7311060008엘에이티KONEX4,200원100원2.44%4,100원4,500원4,000원2,9761253.4만원7,872,134주330.6억원
cmvheafd709dj10bl0q69tt4afsc-stock-price311320:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafd209dh10blidqtixex1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-19311320311320KR7311320006지오엘리먼트KOSDAQ8,130원340원4.36%7,830원8,250원7,650원50,3014억원12,614,560주1025.5억원
cmvheafdm09dn10bliwcyi6chfsc-stock-price311390:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafdf09dl10blu5qsx5x91
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-19311390311390KR7311390009네오크레마KOSDAQ2,440원75원3.17%2,365원2,440원2,350원5,0711221.7만원12,653,789주308.7억원
cmvheafe009dr10bl5384anb8fsc-stock-price311690:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafdt09dp10blqlu5eb2g1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-19311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,720원20원0.54%4,035원4,035원3,660원2,8201055만원13,065,462주486억원
cmvheafee09dv10bljd8w2igmfsc-stock-price311960:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafe709dt10blfrm51of11
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-19311960311960KR7311960009인터로이드KONEX1,500원0원0.00%1,500원1,599원1,500원659.7만원3,062,664주45.9억원
cmvheafer09dz10bl24q7ey7nfsc-stock-price312610:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafek09dx10bl63hcazdb1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-19312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvheaff409e310blmjeizaxbfsc-stock-price313760:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafez09e110blzos6u51j1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-19313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvheaffk09e710bllwj67nevfsc-stock-price314130:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaffc09e510bl2c39sui21
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-19314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,340원-365원-7.76%4,500원4,695원4,250원474,95321.1억원52,299,425주2269.7억원
cmvheaffw09eb10bl4g5zojrsfsc-stock-price314140:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaffq09e910blw9rrxee81
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-19314140314140KR7314140005알피바이오KOSDAQ5,450원-20원-0.37%5,440원5,510원5,300원15,4238264.2만원8,666,361주472.3억원
cmvheafgb09ef10blffnyh8y1fsc-stock-price314930:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafg409ed10bll4yuj58s1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-19314930314930KR7314930009바이오다인KOSDAQ6,390원270원4.41%6,020원6,440원6,020원27,0821.6억원29,764,103주1901.9억원
cmvheafgn09ej10blstm75bfmfsc-stock-price315640:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafgh09eh10blqzb73zmg1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-19315640315640KR7315640003딥노이드KOSDAQ1,933원11원0.57%1,913원1,939원1,885원29,2865633.5만원29,372,232주567.7억원
cmvheafh109en10blidukncakfsc-stock-price316140:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafgv09el10blvt80375e1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-19316140316140KR7316140003우리금융지주KOSPI31,650원300원0.96%31,550원31,850원30,800원1,759,388552.1억원736,786,557주23.3조원
cmvheafhf09er10blg3ulpjjjfsc-stock-price317120:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafh909ep10blwxedv9n81
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-19317120317120KR7317120004라닉스KOSDAQ1,347원-11원-0.81%1,361원1,373원1,301원25,4333420.3만원15,260,000주205.5억원
cmvheafht09ev10blmbzjk8osfsc-stock-price317240:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafhm09et10blt6oyjyuu1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-19317240317240KR7317240000TS트릴리온KOSDAQ1,164원-97원-7.69%1,301원1,339원1,145원10,782,361130.1억원29,176,711주339.6억원
cmvheafi709ez10bl1yz3888qfsc-stock-price317330:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafi009ex10blti18lvd91
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-19317330317330KR7317330009덕산테코피아KOSDAQ11,950원780원6.98%10,650원12,000원10,610원45,9435.3억원20,476,584주2446.9억원
cmvheafij09f310blx959ndjlfsc-stock-price317400:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafie09f110bls69y2c0f1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-19317400317400KR7317400000자이에스앤디KOSPI8,300원100원1.22%8,100원8,340원7,990원321,24126.2억원38,782,520주3218.9억원
cmvheafiy09f710blsmj7i5lsfsc-stock-price317450:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafir09f510blyb72fde51
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-19317450317450KR7317450005명인제약KOSPI42,150원800원1.93%40,450원42,150원40,450원9,3893.9억원14,600,000주6153.9억원
cmvheafjb09fb10blc5af82wmfsc-stock-price317530:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafj509f910bljrd8pzfb1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-19317530317530KR7317530004에피소드컴퍼니KOSDAQ2,980원5원0.17%2,960원3,060원2,890원4,9091455.5만원17,494,882주521.3억원
cmvheafjp09ff10blk3fhi6szfsc-stock-price317690:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafjj09fd10blkh68fw8e1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-19317690317690KR7317690006퀀타매트릭스KOSDAQ2,255원85원3.92%2,060원2,300원2,060원27,8026334.8만원20,135,029주454억원
cmvheafk209fj10bldjhvza5afsc-stock-price317770:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafjw09fh10blnt09bk711
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-19317770317770KR7317770006엑스페릭스KOSDAQ2,585원5원0.19%2,560원2,605원2,525원26,9496925.2만원36,997,002주956.3억원
cmvheafkh09fn10bl3zego1v0fsc-stock-price317830:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafka09fl10bln6evytg31
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-19317830317830KR7317830008에스피시스템스KOSDAQ4,070원130원3.30%3,945원4,085원3,870원26,3881억원10,773,818주438.4억원
cmvheafkv09fr10blflqpkkvafsc-stock-price317850:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafko09fp10bl0rnl6f451
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-19317850317850KR7317850006대모KOSDAQ5,800원100원1.75%5,640원5,800원5,560원18,9481억원8,324,420주482.8억원
cmvheafl909fv10bla2igt4vlfsc-stock-price317860:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafl209ft10blp70rmzcb1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-19317860317860KR7317860005노드메이슨KONEX4,500원-50원-1.10%4,400원4,500원4,300원229.6만원4,513,215주203억원
cmvheafln09fz10bldlzmfqa1fsc-stock-price317870:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaflg09fx10bl7p8b8ex91
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-19317870317870KR7317870004엔바이오니아KOSDAQ4,910원-60원-1.21%4,910원4,910원4,675원8,5704169.8만원8,841,895주434.1억원
cmvheafm109g310blpwez8951fsc-stock-price318000:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaflu09g110bl22iadi0k1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-19318000318000KR7318000007KBGKOSDAQ2,605원30원1.17%2,520원2,630원2,520원3,9671030.9만원8,740,223주227.6억원
cmvheafme09g710bln36pjt2ifsc-stock-price318010:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafm809g510blv6jdhqmg1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-19318010318010KR7318010006팜스빌KOSDAQ3,525원0원0.00%3,520원3,525원3,475원3,0811085.2만원7,929,338주279.5억원
cmvheafms09gb10blhfyo0v2rfsc-stock-price318020:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafmm09g910bl7bwb6p9z1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-19318020318020KR7318020005포인트모바일KOSDAQ2,330원0원0.00%2,240원2,330원2,240원3,015690.4만원12,301,272주286.6억원
cmvheafn709gf10blpobevakofsc-stock-price318060:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafn009gd10bl8flhbn7g1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-19318060318060KR7318060001그래피KOSDAQ12,260원310원2.59%11,930원12,300원11,700원63,6977.6억원11,194,377주1372.4억원
cmvheafnk09gj10blcor1ucfofsc-stock-price318160:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheafne09gh10bll7fgdzv51
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-19318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,580원180원2.81%6,400원6,630원6,290원8,7615670.6만원9,392,953주618억원
cmvheafo709go10bl3dofkijsfsc-stock-price318410:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafnz09gm10bl926pf73j1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-19318410318410KR7318410008비비씨KOSDAQ5,990원0원0.00%5,910원6,000원5,910원7,5184497.8만원5,555,243주332.7억원
cmvheafon09gs10blwx4xnvb4fsc-stock-price318660:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafoh09gq10blni3y56931
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-19318660318660KR7318660008타임기술KONEX3,670원-30원-0.81%3,640원3,670원3,640원7828.4만원2,152,101주78.9억원
cmvheafp309gw10bl0r7t0mkifsc-stock-price319400:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafov09gu10bll3rnhqms1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-19319400319400KR7319400008현대무벡스KOSDAQ19,070원260원1.38%18,180원19,170원18,180원646,479122.2억원111,376,039주2.1조원
cmvheafpl09h010bl6p0m1osnfsc-stock-price319660:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafpc09gy10bl4iyvcwvu1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-19319660319660KR7319660007피에스케이KOSDAQ126,200원-3,900원-3.00%121,200원127,400원120,200원273,028336.7억원28,966,714주3.6조원
cmvheafpy09h410blez1ooq6hfsc-stock-price320000:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafpt09h210blwhn6jdo11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-19320000320000KR7320000003한울반도체KOSDAQ9,020원310원3.56%8,340원9,170원8,250원59,9095.2억원6,913,670주623.6억원
cmvheafqb09h810bllip08sl1fsc-stock-price321260:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafq509h610blwx2frlbx1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-19321260321260KR7321260002프로이천KOSDAQ1,469원25원1.73%1,425원1,469원1,395원53,1467664.9만원28,192,084주414.1억원
cmvheafqo09hc10bl6dy2ssj6fsc-stock-price321370:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafqi09ha10blk29nuej91
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-19321370321370KR7321370009센서뷰KOSDAQ1,642원95원6.14%1,496원1,650원1,455원1,735,01227.4억원70,622,251주1159.6억원
cmvheafr209hg10bl36wvlevffsc-stock-price321550:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafqw09he10blajzyifu61
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-19321550321550KR7321550006티움바이오KOSDAQ4,250원190원4.68%4,000원4,330원3,980원38,5861.5억원30,038,475주1276.6억원
cmvheafrg09hk10blkj1a3r3lfsc-stock-price321820:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafra09hi10bl2yypu71s1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-19321820321820KR7321820003아티스트컴퍼니KOSDAQ3,295원-50원-1.49%3,355원3,415원3,185원38,9811.2억원15,591,376주513.7억원
cmvheafru09ho10blqfqvbjmmfsc-stock-price322000:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafrn09hm10blwrrw98nn1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-19322000322000KR7322000001HD현대에너지솔루션KOSPI126,500원7,800원6.57%112,800원126,500원112,000원229,493276.5억원11,200,000주1.4조원
cmvheafs809hs10bli4qtl3o2fsc-stock-price322180:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafs109hq10blw48wm83n1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-19322180322180KR7322180001LS티라유텍KOSDAQ4,045원115원2.93%3,820원4,050원3,820원15,4386128.3만원21,496,106주869.5억원
cmvheafsm09hw10bl1s4fqb28fsc-stock-price322310:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafse09hu10blb8svz70q1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-19322310322310KR7322310004오로스테크놀로지KOSDAQ11,590원-410원-3.42%11,200원11,870원11,190원127,22714.5억원9,366,542주1085.5억원
cmvheafsz09i010bl5qqrjbuzfsc-stock-price322510:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheafss09hy10blqaed7q671
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-19322510322510KR7322510009제이엘케이KOSDAQ4,925원175원3.68%4,750원4,925원4,610원44,8542.1억원25,725,892주1267억원
152,185건 중 121,451–121,500← 이전2430 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬