Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkxh10amb0z3rsxky4kc4fsc-stock-price015710:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxgo0am90z3r044xcijy1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-04015710015710KR7015710007코콤KOSDAQ2,645원30원1.15%2,590원2,685원2,590원15,8364172.5만원17,530,500주463.6억원
cmsfpkxhj0amf0z3rv7yhmwinfsc-stock-price015750:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxha0amd0z3rwalcrvit1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-04015750015750KR7015750003성우하이텍KOSDAQ5,870원170원2.98%5,780원5,950원5,750원286,51016.7억원80,000,000주4696억원
cmsfpkxib0amj0z3rku1h0utafsc-stock-price015760:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxhz0amh0z3rl6vqp2hb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-08-04015760015760KR7015760002한국전력KOSPI35,150원650원1.88%34,850원35,900원34,800원1,276,750450.5억원641,964,077주22.5조원
cmsfpkxiv0amn0z3r0q4x2d8efsc-stock-price015860:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxil0aml0z3r0j03sj4d1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-04015860015860KR7015860000일진홀딩스KOSPI5,900원270원4.80%5,670원5,900원5,670원84,5854.8억원49,347,483주2911.5억원
cmsfpkxjc0amr0z3rgx4g6ng8fsc-stock-price015890:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxj40amp0z3rdxkq6hcx1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-04015890015890KR7015890007태경산업KOSPI4,625원25원0.54%4,600원4,680원4,585원44,0032억원29,228,750주1351.8억원
cmsfpkxjw0amv0z3r8r8qldmpfsc-stock-price016090:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxjm0amt0z3r7s8lr8yz1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-04016090016090KR7016090003대현KOSPI1,505원25원1.69%1,488원1,505원1,485원82,4941.2억원44,282,310주666.4억원
cmsfpkxkg0amz0z3r7jiq61xnfsc-stock-price016100:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxk60amx0z3r9fd3z9vl1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-04016100016100KR7016100000리더스코스메틱KOSDAQ1,049원30원2.94%1,099원1,099원990원12,7121314.2만원19,100,894주200.3억원
cmsfpkxkz0an30z3rzm7aj3b5fsc-stock-price016250:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxkq0an10z3rmjgt97s11
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-04016250016250KR7016250003SGC E&CKOSDAQ11,270원440원4.06%11,000원11,310원10,420원5,4225987.2만원5,036,986주567.6억원
cmsfpkxlj0an70z3r8tfc7rppfsc-stock-price016360:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxla0an50z3rzy56shbv1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-04016360016360KR7016360000삼성증권KOSPI98,600원1,600원1.65%98,100원98,600원95,200원260,697252.8억원89,300,000주8.8조원
cmsfpkxm30anb0z3rotlsy82zfsc-stock-price016380:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxlu0an90z3r95bscxd41
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-04016380016380KR7016380008KG스틸KOSPI5,580원60원1.09%5,520원5,630원5,470원286,23815.8억원100,008,897주5580.4억원
cmsfpkxmn0anf0z3rwnzamcobfsc-stock-price016450:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxme0and0z3rnjyk5mv21
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-04016450016450KR7016450009한세예스24홀딩스KOSPI4,345원10원0.23%4,275원4,345원4,270원6,7542913.3만원40,000,000주1738억원
cmsfpkxn70anj0z3rbnq55787fsc-stock-price0164H0:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxmy0anh0z3rs810feh31——2026-08-040164H0—KR70164H0007한국제16호스팩KOSDAQ1,951원2원0.10%1,949원1,951원1,947원21,8854264.9만원6,750,000주131.6억원
cmsfpkxnu0ann0z3rtztysadifsc-stock-price016580:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxnj0anl0z3rxoxsr96t1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-04016580016580KR7016580003환인제약KOSPI10,020원60원0.60%9,960원10,020원9,820원53,7145.3억원18,600,070주1863.7억원
cmsfpkxoe0anr0z3rrqf41vaafsc-stock-price016590:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxo40anp0z3rjyqnlihj1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-04016590016590KR7016590002신대양제지KOSPI10,000원650원6.95%9,350원10,250원9,350원12,6231.2억원40,297,820주4029.7억원
cmsfpkxox0anv0z3r06sx8e68fsc-stock-price0165X0:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxoo0ant0z3rpmmx5xzu1——2026-08-040165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,940원1,948원1,940원33,2956478.9만원7,240,000주140.9억원
cmsfpkxph0anz0z3r3aj73hxtfsc-stock-price016600:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxp80anx0z3r19nirmrl1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-04016600016600KR7016600009큐캐피탈KOSDAQ2,235원120원5.67%2,100원2,235원2,100원32,1587113.3만원13,961,601주312억원
cmsfpkxpz0ao30z3r4wrrest6fsc-stock-price016610:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxpq0ao10z3rpolfbu3u1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-04016610016610KR7016610008DB증권KOSPI8,940원160원1.82%8,840원8,950원8,740원50,6054.4억원42,446,389주3794.7억원
cmsfpkxqi0ao70z3r079wqgjzfsc-stock-price016670:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxqa0ao50z3rad8x3mep1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-04016670016670KR7016670002디모아KOSDAQ2,480원90원3.77%2,390원2,500원2,390원13,6213360.7만원10,194,234주252.8억원
cmsfpkxr20aob0z3r84rnn6jxfsc-stock-price016710:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxqt0ao90z3r1uvsk4d01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-04016710016710KR7016710006대성홀딩스KOSPI6,890원0원0.00%6,750원6,970원6,750원18,1911.2억원16,089,459주1108.5억원
cmsfpkxrk0aof0z3rgssbqxvkfsc-stock-price016740:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxrd0aod0z3res1gv1461
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-04016740016740KR7016740003두올KOSPI3,280원35원1.08%3,215원3,330원3,215원15,3935039.2만원28,674,024주940.5억원
cmsfpkxs40aoj0z3r26t5ww81fsc-stock-price016790:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxrv0aoh0z3rv1vbfe321
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-04016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsfpkxso0aon0z3rzpkru3zcfsc-stock-price016800:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxsf0aol0z3rfoy2wxdm1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-04016800016800KR7016800005퍼시스KOSPI25,900원550원2.17%25,750원26,150원25,350원118304.3만원11,500,000주2978.5억원
cmsfpkxt90aor0z3rn3aynig7fsc-stock-price016880:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxsz0aop0z3rc5vd3zfa1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-04016880016880KR7016880007웅진KOSPI2,045원153원8.09%1,870원2,045원1,870원249,2004.9억원79,927,080주1634.5억원
cmsfpkxtt0aov0z3ryt6vtem8fsc-stock-price016920:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxtj0aot0z3rfy3p99h11
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-04016920016920KR7016920001카스KOSDAQ1,027원36원3.63%991원1,027원989원150,4251.5억원26,493,538주272억원
cmsfpkxud0aoz0z3rj2ilwj7wfsc-stock-price017000:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxu40aox0z3rqi93rbsm1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-04017000017000KR7017000001신원종합개발KOSDAQ2,165원95원4.59%2,075원2,195원2,075원51,4881.1억원11,668,027주252.6억원
cmsfpkxux0ap30z3r237983hzfsc-stock-price017040:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxuo0ap10z3r4j0ipscc1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-04017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsfpkxvh0ap70z3rfcccjj41fsc-stock-price017180:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxv80ap50z3rg83qf9ue1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-04017180017180KR7017180001명문제약KOSPI1,136원53원4.89%1,085원1,145원1,084원50,7915680.2만원33,953,454주385.7억원
cmsfpkxvz0apb0z3ruql08986fsc-stock-price017250:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxvr0ap90z3r9555tw271
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-04017250017250KR7017250002인터엠KOSDAQ942원-1원-0.11%943원948원930원13,7951295.7만원21,045,467주198.2억원
cmsfpkxwk0apf0z3rc0fnxcxsfsc-stock-price017370:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxwb0apd0z3rdc7u3w721
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-04017370017370KR7017370008우신시스템KOSPI3,970원145원3.79%3,655원4,045원3,655원18,1957084만원18,314,054주727억원
cmsfpkxx20apj0z3rbqa7io53fsc-stock-price017390:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxwt0aph0z3r6q0muoip1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-04017390017390KR7017390006서울가스KOSPI54,200원700원1.31%53,700원54,400원53,600원4,9162.6억원4,950,000주2682.9억원
cmsfpkxxo0apn0z3rpsfrhrx2fsc-stock-price017480:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxxe0apl0z3r3jkzqm551
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-04017480017480KR7017480005삼현철강KOSDAQ4,720원100원2.16%4,660원4,720원4,645원6,0692850만원15,442,890주728.9억원
cmsfpkxy90apr0z3r6v5b5mnjfsc-stock-price017510:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxxy0app0z3r6pcsa4ik1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-04017510017510KR7017510009세명전기KOSDAQ6,420원320원5.25%6,310원6,430원6,200원118,7517.5억원15,246,000주978.7억원
cmsfpkxyt0apv0z3rv4dm52zufsc-stock-price017550:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxyk0apt0z3rvfsabfqr1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-04017550017550KR7017550005수산세보틱스KOSPI1,678원68원4.22%1,614원1,693원1,614원276,4684.6억원62,399,130주1047억원
cmsfpkxze0apz0z3rh7m7eq4zfsc-stock-price017650:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxz40apx0z3rexns0tkq1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-04017650017650KR7017650003대림제지KOSDAQ9,540원90원0.95%9,500원9,570원9,430원5,0844832.4만원8,785,000주838억원
cmsfpkxzy0aq30z3rdmu08712fsc-stock-price017670:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxzo0aq10z3rcz4gh52r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-08-04017670017670KR7017670001SK텔레콤KOSPI91,400원9,400원11.46%84,900원93,400원84,000원2,471,3032239.1억원214,790,053주19.6조원
cmsfpky0j0aq70z3rhje9ekdifsc-stock-price017800:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky090aq50z3r1kkbdagz1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-04017800017800KR7017800004현대엘리베이터KOSPI69,200원1,500원2.22%66,500원69,600원66,400원87,41360억원39,092,385주2.7조원
cmsfpky130aqb0z3r78ksg0c8fsc-stock-price017810:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky0t0aq90z3rp8djowtf1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-04017810017810KR7017810003풀무원KOSPI8,960원180원2.05%8,790원8,980원8,790원12,0931억원38,120,542주3415.6억원
cmsfpky1n0aqf0z3r4qhmfd9kfsc-stock-price017860:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky1d0aqd0z3r7dkmoygz1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-04017860017860KR7017860008DS단석KOSPI11,240원490원4.56%10,750원11,590원10,750원104,18111.6억원17,759,139주1996.1억원
cmsfpky270aqj0z3rkkne8pj7fsc-stock-price017890:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky1x0aqh0z3rwtbevtc01
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-04017890017890KR7017890005한국알콜KOSDAQ13,100원-110원-0.83%13,110원13,350원13,040원34,8484.5억원20,673,506주2708.2억원
cmsfpky2s0aqn0z3rhw4da5jqfsc-stock-price017900:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky2i0aql0z3redpxhfhx1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-04017900017900KR7017900002광전자KOSPI5,820원390원7.18%5,570원6,040원5,540원1,299,78374.9억원57,943,763주3372.3억원
cmsfpky3c0aqr0z3r6o6vi6rlfsc-stock-price017940:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky330aqp0z3rjtgtxdr01
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-04017940017940KR7017940008E1KOSPI83,900원1,500원1.82%81,400원84,200원81,400원6,3485.2억원6,860,000주5755.5억원
cmsfpky3v0aqv0z3rdnoiusmxfsc-stock-price017960:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky3l0aqt0z3rlh41p5xo1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-04017960017960KR7017960006한국카본KOSPI22,200원900원4.23%21,400원22,300원21,400원162,25535.6억원51,676,486주1.1조원
cmsfpky4d0aqz0z3r0023rdg6fsc-stock-price018000:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky460aqx0z3rzuwwoga61
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-04018000018000KR7018000000유니슨KOSDAQ779원58원8.04%721원780원721원1,849,99313.8억원259,498,284주2021.4억원
cmsfpky4w0ar30z3roqgc1cr5fsc-stock-price018120:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky4n0ar10z3rc0t3wh2u1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-04018120018120KR7018120006진로발효KOSDAQ16,550원-50원-0.30%16,690원16,690원16,500원1,2852129.1만원6,621,120주1095.7억원
cmsfpky5f0ar70z3rzt2l3ylsfsc-stock-price018250:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky580ar50z3r6ckr85ei1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-04018250018250KR7018250001애경산업KOSPI11,430원140원1.24%11,210원11,590원11,210원11,1091.2억원26,409,935주3018.6억원
cmsfpky5t0arb0z3rtym7n0b5fsc-stock-price018260:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky5m0ar90z3r6tfddirn1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-04018260018260KR7018260000삼성에스디에스KOSPI219,500원16,500원8.13%208,500원220,000원203,500원409,886874.1억원77,377,800주16.9조원
cmsfpky690arf0z3r263ebnjwfsc-stock-price018290:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky5z0ard0z3ra2fipdhk1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-04018290018290KR7018290007브이티KOSDAQ12,860원930원7.80%11,870원12,860원11,870원199,23124.9억원34,941,838주4493.5억원
cmsfpky6o0arj0z3r4g3raon1fsc-stock-price018310:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpky6g0arh0z3r8ee1iozw1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-04018310018310KR7018310003삼목에스폼KOSDAQ13,760원150원1.10%13,730원14,050원13,610원6,2268604.4만원14,700,000주2022.7억원
cmsfpky760arn0z3rfttxrp20fsc-stock-price018470:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:16cmsfpky6w0arl0z3rw7c98ne21
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-04018470018470KR7018470005조일알미늄KOSPI1,037원24원2.37%1,006원1,052원1,006원645,4596.6억원126,631,721주1313.1억원
cmsfpky7l0arr0z3r53pv89rjfsc-stock-price018500:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpky7f0arp0z3r3rjsvhwy1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-04018500018500KR7018500009동원모빌리티KOSPI1,427원18원1.28%1,375원1,437원1,375원99,8411.4억원46,754,933주667.1억원
74,681건 중 12,101–12,150← 이전243 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬