Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9ybo040b10blmm0ka3svfsc-stock-price028300:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ybh040810blpbbcze7m1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-19028300028300KR7028300002HLBKOSDAQ42,950원1,250원3.00%41,300원42,950원40,900원466,694196.8억원133,198,223주5.7조원
cmvhe9yc2040g10blt8ub9ye9fsc-stock-price028670:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ybv040e10blwcpa19yd1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-19028670028670KR7028670008팬오션KOSPI6,790원70원1.04%6,650원6,820원6,450원3,559,507238.6억원534,569,512주3.6조원
cmvhe9ycw040u10bl9zjde88tfsc-stock-price029480:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yco040r10blho1tssrd1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-19029480029480KR7029480001광무KOSDAQ1,287원-12원-0.92%1,298원1,305원1,251원62,4018075.6만원59,719,132주768.5억원
cmvhe9ydo041610blqihntbs0fsc-stock-price029780:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ydj041410bl4aizalnv1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-19029780029780KR7029780004삼성카드KOSPI42,800원50원0.12%42,750원43,000원42,000원51,47521.8억원115,858,891주4.9조원
cmvhe9ye3041d10blwlf0oskvfsc-stock-price030000:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ydx041910bljpxb4k9r1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-19030000030000KR7030000004제일기획KOSPI19,900원410원2.10%19,510원19,990원19,130원283,67656억원115,041,225주2.2조원
cmvhe9yet041o10bl0z6c65jyfsc-stock-price030200:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yen041m10blwla2xpgv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-19030200030200KR7030200000KTKOSPI50,700원300원0.60%50,700원51,600원50,100원280,706143.1억원252,021,685주12.7조원
cmvhe9yft042110bl0zh2rqgufsc-stock-price030350:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yfn041y10blxuhv6a6k1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-19030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvhe9ygq042e10bliefo3hrsfsc-stock-price030530:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ygj042b10bla02j1sk31
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-19030530030530KR7030530000원익홀딩스KOSDAQ24,250원1,150원4.98%22,000원24,350원21,950원612,123144.4억원77,237,981주1.8조원
cmvhe9ym0044n10bl11j9w4n9fsc-stock-price032190:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ylt044k10blu4s4t6x81
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-19032190032190KR7032190001다우데이타KOSDAQ17,710원150원0.85%17,560원17,710원17,210원35,2316.1억원38,300,000주6782.9억원
cmvhe9ymr044z10blqaxy3ijzfsc-stock-price032300:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ymm044x10bl8qc1jgbn1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-19032300032300KR7032300006한국파마KOSDAQ8,490원220원2.66%8,130원8,550원8,130원29,4212.4억원10,906,701주925.9억원
cmvhe9yni045b10bl9pslhrshfsc-stock-price032500:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ync045910bl8lo520u91
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-19032500032500KR7032500001케이엠더블유KOSDAQ18,650원1,030원5.85%16,920원18,650원16,850원122,88522.4억원42,191,701주7868.7억원
cmvhe9yob045o10blsmp3triofsc-stock-price032560:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yo4045l10blq1s905dj1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-19032560032560KR7032560005황금에스티KOSPI5,500원40원0.73%5,460원5,520원5,420원9,0124943.8만원17,000,000주935억원
cmvhe9yp2045z10bl1kpm2nbafsc-stock-price032620:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yov045x10bldk8m9wr31
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-19032620032620KR7032620007GC메디아이KOSDAQ3,080원15원0.49%3,095원3,095원3,000원30,5979342.7만원52,197,139주1607.6억원
cmvhe9ypt046c10bltzqu1etyfsc-stock-price032680:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9ypm046810bl9z9ork7z1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-19032680032680KR7032680001소프트센KOSDAQ918원-11원-1.18%898원921원898원44,2404009.8만원23,055,881주211.6억원
cmvhe9yql046o10blefpprgcdfsc-stock-price032750:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yqe046k10blr446wlpx1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-19032750032750KR7032750002삼진KOSDAQ2,815원15원0.54%2,800원2,815원2,785원1,984555.2만원9,031,122주254.2억원
cmvhe9yrs046z10blkj70cqjjfsc-stock-price032800:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yrm046x10blk92nb04f1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-19032800032800KR7032800005판타지오KOSDAQ1,451원-19원-1.29%1,499원1,499원1,450원8,5371252.8만원15,107,024주219.2억원
cmvhe9ysk047c10blfupno72ofsc-stock-price032830:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9ysd047810blkogmlme41
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-19032830032830KR7032830002삼성생명KOSPI244,500원6,000원2.52%238,500원246,500원231,000원297,371717.9억원200,000,000주48.9조원
cmvhe9ytb047n10bl2uci7jgvfsc-stock-price032860:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yt5047l10blba8qr1i01
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-19032860032860KR7032860009더라미KOSDAQ3,515원45원1.30%3,530원3,805원3,460원15,6215614.9만원8,079,172주283.9억원
cmvhe9yyk049q10bl3m8slwhbfsc-stock-price033270:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yy9049o10blgnvsab901
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-19033270033270KR7033270000유나이티드제약KOSPI17,800원60원0.34%17,830원17,890원17,560원19,7343.4억원15,910,775주2832.1억원
cmvhe9yuz048d10bltd4wbszwfsc-stock-price033100:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yut048b10blzti0rmh01
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-19033100033100KR7033100009제룡전기KOSDAQ42,850원1,200원2.88%40,000원43,050원40,000원74,95031.5억원16,062,409주6882.7억원
cmvhe9yvc048j10blb89cmhxhfsc-stock-price033130:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yv7048h10blujqzrsve1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-19033130033130KR7033130006디지틀조선KOSDAQ1,719원19원1.12%1,660원1,730원1,660원42,0077201.4만원37,115,267주638억원
cmvhe9yvq048p10blrhrzi1h3fsc-stock-price033160:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yvj048n10bl94mjdye41
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-19033160033160KR7033160003엠케이전자KOSDAQ16,590원-560원-3.27%16,540원17,100원16,100원1,042,395171.6억원24,564,058주4075.1억원
cmvhe9yw6048w10bl953t8b8jfsc-stock-price033170:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yw1048u10bl8ky3a9bi1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-19033170033170KR7033170002시그네틱스KOSDAQ3,290원150원4.78%3,105원3,310원3,000원106,8543.4억원17,145,663주564억원
cmvhe9ywj049210bleevy6wlwfsc-stock-price033200:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9ywe049010blb1dvss441
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-19033200033200KR7033200007모아텍KOSDAQ2,415원70원2.99%2,345원2,440원2,345원1,251297만원9,204,529주222.2억원
cmvhe9ywy049810blqjg0wordfsc-stock-price033230:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yws049610blsts41bc91
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-19033230033230KR7033230004인성정보KOSDAQ1,017원7원0.69%1,020원1,020원992원112,2901.1억원50,515,380주513.7억원
cmvhe9yxb049e10blw2singbwfsc-stock-price033240:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yx6049c10blk02oy2871
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-19033240033240KR7033240003자화전자KOSPI22,550원650원2.97%21,100원22,550원20,900원61,10513.3억원21,605,502주4872억원
cmvhe9yxp049k10blmb4qp1fmfsc-stock-price033250:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yxk049i10blc81mry1i1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-19033250033250KR7033250002체시스KOSPI3,685원-30원-0.81%3,880원3,880원3,595원19,1187032.8만원6,400,000주235.8억원
cmvhe9z4z04ci10bllixgbt6vfsc-stock-price034230:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z4s04cf10bl5ayex12o1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-19034230034230KR7034230003파라다이스KOSPI9,990원190원1.94%9,760원9,990원9,690원248,36824.5억원92,629,382주9253.6억원
cmvhe9z5r04ct10blso04ut30fsc-stock-price034590:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z5k04cq10bls2858m071
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-19034590034590KR7034590000인천도시가스KOSPI26,300원100원0.38%26,000원26,300원25,950원7591982.5만원4,374,754주1150.5억원
cmvhe9z6404cz10bl97m2phswfsc-stock-price034730:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z5y04cw10blpk0tfciv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-19034730034730KR7034730002SKKOSPI457,500원1,000원0.22%438,500원457,500원430,000원96,432430.6억원72,502,703주33.1조원
cmvhe9z6i04d510bl9pkhh5t5fsc-stock-price03473K:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z6b04d210bl4u9zm7351——2026-10-1903473K—KR703473K016SK우KOSPI321,000원5,500원1.74%313,000원321,000원307,000원1,4144.4억원566,135주1817.2억원
cmvhe9z6w04db10blhqcbxqnqfsc-stock-price034810:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z6p04d810bltz1ij0rq1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-19034810034810KR7034810002해성산업KOSDAQ5,870원80원1.38%5,700원5,910원5,660원13,8128029.4만원31,580,152주1853.7억원
cmvhe9z7a04dh10bl04sh4ydifsc-stock-price03481K:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z7304de10blaaui6b2z1——2026-10-1903481K—KR703481K019해성산업1우KOSDAQ5,770원60원1.05%5,600원5,770원5,550원283159.4만원1,377,453주79.4억원
cmvhe9z7n04dn10bl0tls30difsc-stock-price034830:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z7h04dk10blr35xhcos1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-19034830034830KR7034830000한국토지신탁KOSPI1,106원3원0.27%1,099원1,112원1,081원209,3662.3억원252,489,230주2792.5억원
cmvhe9z9n04eh10bl95qs7ooefsc-stock-price035150:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z9i04ee10bl4apylfzx1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-19035150035150KR7035150002백산KOSPI10,490원50원0.48%10,440원10,500원10,300원6,8337097.9만원19,771,079주2073.9억원
cmvhe9za104en10bl475gr9nqfsc-stock-price035200:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z9u04ek10blmoonnqjx1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-19035200035200KR7035200005프럼파스트KOSDAQ2,560원10원0.39%2,525원2,580원2,480원23,0435844.9만원7,582,901주194.1억원
cmvhe9zae04et10blgo1laji4fsc-stock-price035250:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9za804eq10blsnmm7vsd1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-19035250035250KR7035250000강원랜드KOSPI14,380원120원0.84%14,260원14,380원14,110원194,74527.7억원213,940,500주3조원
cmvhe9zar04ez10blabwuupv0fsc-stock-price035290:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zam04ew10bl8sc7k79q1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-19035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvhe9zb604f510blvzahbgctfsc-stock-price035420:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zb004f210blbzwt3uy31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-19035420035420KR7035420009NAVERKOSPI182,900원2,900원1.61%175,100원182,900원175,100원481,726870.8억원152,108,892주27.8조원
cmvhe9zbk04fb10blb5cm8k0ofsc-stock-price035460:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zbd04f810bl4z0o58rv1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-19035460035460KR7035460005기산텔레콤KOSDAQ2,335원75원3.32%2,200원2,340원2,200원55,9361.2억원14,920,340주348.3억원
cmvhe9zbx04fh10blceru2jcxfsc-stock-price035510:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zbr04fe10bli9tsv5qz1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-19035510035510KR7035510007신세계 I&CKOSPI14,540원170원1.18%14,300원14,540원13,700원40,6195.8억원13,980,900주2032.8억원
cmvhe9zcb04fn10bl2evppadyfsc-stock-price035600:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zc404fk10bl5w7vpphv1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-19035600035600KR7035600006KG이니시스KOSDAQ9,860원130원1.34%9,580원9,880원9,580원24,8292.4억원27,554,434주2716.8억원
cmvhe9zco04ft10bl8n89yaodfsc-stock-price035610:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zci04fq10bl5h40ufsw1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-19035610035610KR7035610005솔본KOSDAQ4,750원30원0.64%4,720원4,755원4,545원6,8903218만원27,345,997주1298.9억원
cmvhe9yyy049v10bljac31fxlfsc-stock-price033290:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yys049t10bl6ak9az7d1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-19033290033290KR7033290008로젠KOSDAQ1,587원-17원-1.06%1,604원1,604원1,548원42,9186747.2만원56,156,301주891.2억원
cmvhe9yza04a110blma7qb6nbfsc-stock-price033310:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yz5049y10blmk1l1fk11
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-19033310033310KR7033310004엠투엔KOSDAQ1,381원12원0.88%1,368원1,388원1,352원31,8674366.2만원39,972,456주552억원
cmvhe9yzp04a710bl22jvxunhfsc-stock-price033320:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yzi04a410bld1930nph1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-19033320033320KR7033320003제이씨현시스템KOSDAQ3,030원70원2.36%2,865원3,100원2,865원43,6781.3억원19,114,432주579.1억원
cmvhe9z0304ad10blbfftvk9cfsc-stock-price033340:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yzw04aa10blv1r5blu11
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-19033340033340KR7033340001좋은사람들KOSDAQ2,085원-55원-2.57%2,055원2,200원2,030원264,3475.5억원19,390,111주404.2억원
cmvhe9z0v04ap10blqe3ar61sfsc-stock-price033530:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z0n04al10bldew9rrdl1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-19033530033530KR7033530007SJG세종KOSPI6,320원260원4.29%6,010원6,320원5,870원33,9652.1억원27,052,299주1709.7억원
cmvhe9z8204dt10blrxcqmbm3fsc-stock-price034940:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z7y04dq10bllpjyw0981
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-19034940034940KR7034940007조아제약KOSDAQ2,195원65원3.05%2,010원2,195원2,010원32,7916915.9만원6,195,965주136억원
cmvhe9z8g04dz10bl62qpip4sfsc-stock-price034950:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z8904dw10blnnwle0rk1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-19034950034950KR7034950006한국기업평가KOSDAQ102,100원300원0.29%102,100원102,900원102,000원7227398.5만원4,540,514주4635.8억원
152,185건 중 121,401–121,450← 이전2429 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬