Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheaa2h07v610blhpcwpcqjfsc-stock-price178320:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa2c07v410bll7ctalpw1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-19178320178320KR7178320008서진시스템KOSDAQ40,750원1,050원2.64%38,450원41,200원37,900원1,476,513589.1억원63,723,489주2.5조원
cmvheaa2x07va10blnhf2nq5xfsc-stock-price178600:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa2q07v810blvrqj1lsk1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-19178600178600KR7178600003대동고려삼KONEX1,798원8원0.45%1,798원1,798원1,798원11,798원4,449,600주80억원
cmvheaa3907ve10blu09pyzpdfsc-stock-price178780:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa3407vc10bl7kroot9u1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-19178780178780KR7178780003일월지엠엘KOSDAQ2,330원0원0.00%2,300원2,350원2,240원42,9209788.4만원18,639,195주434.2억원
cmvheaa3z07vi10bltcyz1j5efsc-stock-price178920:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa3n07vg10bliqmg6dj71
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-19178920178920KR7178920005PI첨단소재KOSPI18,300원540원3.04%17,130원18,300원17,130원27,3254.8억원29,366,322주5374억원
cmvheaa4c07vm10blej2dzhstfsc-stock-price179290:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa4707vk10bllgvi9l641
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-19179290179290KR7179290002엠아이텍KOSDAQ4,700원290원6.58%4,405원4,705원4,320원81,9983.7억원32,365,678주1521.1억원
cmvheaa4r07vq10blbh38wiehfsc-stock-price179530:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa4k07vo10bl6sk0g56v1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-19179530179530KR7179530001애드바이오텍KOSDAQ2,105원0원0.00%2,105원2,140원2,040원62,8811.3억원31,123,920주655.1억원
cmvheaa5507vu10bl36qjq51ofsc-stock-price179720:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa4y07vs10bl38m8jddc1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-19179720179720KR7179720008머니무브KONEX6,900원-100원-1.43%0원0원0원00원2,750,018주189.7억원
cmvheaa5j07vy10blnebz6husfsc-stock-price179880:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa5c07vw10bl4swhh0d11
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-19179880179880KR7179880000멜콘KOSDAQ14,500원-510원-3.40%14,460원15,200원13,610원3,774,702543.4억원12,600,000주1827억원
cmvheaa5x07w210bl5qxuygj1fsc-stock-price179900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa5q07w010blqvf8xjwo1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-19179900179900KR7179900006유티아이KOSDAQ1,941원11원0.57%1,930원2,075원1,891원185,3383.6억원21,569,319주418.6억원
cmvheaa6b07w610blxamn9i34fsc-stock-price180060:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa6407w410blwflo2vue1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-19180060180060KR7180060006탑선KONEX3,460원-320원-8.47%3,800원3,800원3,400원19,4446642만원9,347,666주323.4억원
cmvheaa6p07wa10blscs84qbdfsc-stock-price180400:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa6i07w810blnj9ybrik1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-19180400180400KR7180400004DXVXKOSDAQ2,175원-15원-0.68%2,065원2,200원2,065원16,9583698.8만원98,429,432주2140.8억원
cmvheaa7207we10bl1apdteq8fsc-stock-price180640:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa6w07wc10blos02xbid1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-19180640180640KR7180640005한진칼KOSPI122,000원5,100원4.36%118,000원123,500원117,400원78,18395.1억원66,762,275주8.1조원
cmvheaa7g07wi10blk4y77gznfsc-stock-price18064K:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa7a07wg10bltcvnsqza1——2026-10-1918064K—KR718064K016한진칼우KOSPI27,550원-150원-0.54%27,800원27,800원27,050원7071935.8만원530,297주146억원
cmvheaa7v07wm10blt3yci1dlfsc-stock-price181710:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa7n07wk10blz35hdgw01
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-19181710181710KR7181710005NHNKOSPI51,700원-300원-0.58%50,000원52,200원49,700원32,91616.9억원32,328,965주1.6조원
cmvheaa8907wq10bl5k2w4toxfsc-stock-price182360:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa8307wo10bl9myb57d11
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-19182360182360KR7182360008큐브엔터KOSDAQ6,640원50원0.76%6,610원6,740원6,290원31,2972억원15,544,586주1032.1억원
cmvheaa8m07wu10blyno5ew57fsc-stock-price182400:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa8h07ws10blveow6wt21
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-19182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvheaa9207wy10blq53pyweffsc-stock-price183190:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa8u07ww10blxzaqi2ng1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-19183190183190KR7183190008아세아시멘트KOSPI9,880원-40원-0.40%9,730원9,880원9,580원41,0893.9억원35,978,272주3554.6억원
cmvheaa9f07x210bl8s54k94nfsc-stock-price183300:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:42cmvheaa9907x010blhbcyudcb1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-19183300183300KR7183300003코미코KOSDAQ24,900원200원0.81%23,800원24,900원23,350원340,15081.9억원51,363,275주1.2조원
cmvheaa9s07x610blcqwn9pn4fsc-stock-price183490:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaa9m07x410blap1kkvt41
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-19183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvheaaa607xa10blh5ivvm4yfsc-stock-price184230:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaa007x810blgryqt64c1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-19184230184230KR7184230001SGA솔루션즈KOSDAQ2,030원44원2.22%1,950원2,040원1,931원45,5309099.2만원18,833,952주382.3억원
cmvheadae08s310blidkyi8f0fsc-stock-price255440:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheada908s110blfyu0ejp51
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-19255440255440KR7255440000야스KOSDAQ10,230원30원0.29%9,960원10,390원9,850원115,56811.6억원13,058,000주1335.8억원
cmvheadat08s710bllpiudsugfsc-stock-price256150:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheadan08s510blh8q63ezt1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-19256150256150KR7256150004한독크린텍KOSDAQ4,985원20원0.40%5,010원5,010원4,900원1,598794.2만원8,395,000주418.4억원
cmvheadb708sb10blanafr73wfsc-stock-price256630:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheadb008s910bl9qj8xy8z1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-19256630256630KR7256630005포인트엔지니어링KOSDAQ4,220원-70원-1.63%4,175원4,240원4,035원8,5313482.9만원11,599,414주489.4억원
cmvheadbl08sf10bl8kzsw7ksfsc-stock-price256840:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheadbf08sd10blkqxj0jb81
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-19256840256840KR7256840000한국비엔씨KOSDAQ2,900원20원0.69%2,765원2,915원2,765원769,01322억원68,394,886주1983.4억원
cmvheadbz08sj10bliml9pjlnfsc-stock-price256940:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheadbs08sh10blro6iu0971
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-19256940256940KR7256940008킵스파마KOSDAQ6,050원40원0.67%5,980원6,130원5,880원15,5089318.2만원20,078,147주1214.7억원
cmvheadcd08sn10ble16buxqofsc-stock-price257370:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheadc608sl10blh0y3wnvf1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-19257370257370KR7257370007피엔티엠에스KOSDAQ1,916원108원5.97%1,880원1,920원1,751원8,5591560.5만원12,504,861주239.5억원
cmvheadcr08sr10blml6fusepfsc-stock-price257720:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadck08sp10blim1vwp7i1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-19257720257720KR7257720003실리콘투KOSDAQ34,250원50원0.15%33,900원35,000원32,450원721,081241.4억원65,576,252주2.2조원
cmvheadd408sv10bl44y0ko76fsc-stock-price258050:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadcy08st10blo64tyj9k1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-19258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvheaddj08sz10bl2bd9ne8xfsc-stock-price258610:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheaddc08sx10blrcetkibt1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-19258610258610KR7258610005케일럼KOSDAQ1,111원1원0.09%1,142원1,142원1,088원10,1861124.6만원36,485,063주405.3억원
cmvheaddx08t310bltyi3lwnqfsc-stock-price258790:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheaddq08t110blmh51i9si1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-19258790258790KR7258790005소프트캠프KOSDAQ6,650원250원3.91%6,380원6,670원6,100원15,1069586.2만원4,998,256주332.3억원
cmvheadea08t710blpxx59hvffsc-stock-price258830:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheade508t510bl9vep3pc71
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-19258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvheadep08tb10blmjn2qftkfsc-stock-price259630:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadei08t910ble5d9959r1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-19259630259630KR7259630002엠플러스KOSDAQ10,110원590원6.20%9,380원10,300원9,110원137,22813.5억원12,222,396주1235.6억원
cmvheadf208tf10blzgiasy4ffsc-stock-price259960:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadew08td10blce8tx22n1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-19259960259960KR7259960003크래프톤KOSPI201,000원6,900원3.55%193,500원201,000원191,800원77,276153.3억원45,916,188주9.2조원
cmvheadff08tj10bl0u9gz2b4fsc-stock-price260660:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadf908th10blldc4oaap1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-19260660260660KR7260660006알리코제약KOSDAQ2,185원0원0.00%2,140원2,210원2,125원13,0222823.3만원15,327,021주334.8억원
cmvheadft08tn10blmoqoi7pufsc-stock-price260870:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadfn08tl10bl5dw0a4fu1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-19260870260870KR7260870001SK시그넷KONEX8,140원0원0.00%8,140원8,150원8,130원5,3034316만원22,780,385주1854.3억원
cmvheadg808tr10bljgjougxofsc-stock-price260930:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadg108tp10bl96o315nk1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-19260930260930KR7260930003씨티케이KOSDAQ2,230원-20원-0.89%2,250원2,350원2,200원24,1475390만원19,341,591주431.3억원
cmvheadgo08tv10bliey820u4fsc-stock-price260970:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadgh08tt10bllk42b68a1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-19260970260970KR7260970009에스앤디KOSDAQ61,500원1,400원2.33%58,200원61,900원58,200원14,2998.7억원2,892,754주1779억원
cmvheadh308tz10blehnfi4m9fsc-stock-price261200:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadgw08tx10bl155s9y9g1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-19261200261200KR7261200000덴티스KOSDAQ2,550원100원4.08%2,450원2,550원2,420원14,5063593.7만원15,809,700주403.1억원
cmvheadhh08u310bls94y73qhfsc-stock-price261520:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadha08u110blinf4reet1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-19261520261520KR7261520001이지스KOSDAQ5,300원-150원-2.75%5,090원5,410원5,090원17,6879387만원10,277,800주544.7억원
cmvheadhu08u710blup9ysoiefsc-stock-price261780:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadho08u510blrgj18z8g1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-19261780261780KR7261780001아리바이오랩KOSDAQ3,755원-145원-3.72%3,865원3,970원3,695원376,00514.2억원28,955,976주1087.2억원
cmvheadi908ub10blj1wbdwgvfsc-stock-price262260:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadi208u910bl8ed1pz6u1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-19262260262260KR7262260003에이프로KOSDAQ3,500원75원2.19%3,410원3,610원3,285원44,5561.5억원15,077,660주527.7억원
cmvheadim08uf10bl3q57gyi1fsc-stock-price262840:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadig08ud10bllig1a9x81
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-19262840262840KR7262840002아이퀘스트KOSDAQ2,900원60원2.11%2,735원2,905원2,735원15,5754471.5만원10,249,759주297.2억원
cmvheadj108uj10blannhjalgfsc-stock-price263020:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadiu08uh10bl6010s0ec1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-19263020263020KR7263020000디케이앤디KOSDAQ2,960원-20원-0.67%2,975원2,980원2,905원24,0277044.1만원13,836,146주409.5억원
cmvheadjd08un10bltng3vlakfsc-stock-price263050:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadj808ul10bltsjqi9hd1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-19263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvheadk008ur10blabw5e0cqfsc-stock-price263600:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadjo08up10bll2sphgiq1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-19263600263600KR7263600009덕우전자KOSDAQ4,500원260원6.13%4,270원4,600원4,220원278,90912.3억원15,930,310주716.8억원
cmvheadkg08uv10bljiziiz5pfsc-stock-price263690:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadk908ut10bljeiplgkq1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-19263690263690KR7263690000디알젬KOSDAQ5,220원60원1.16%5,070원5,220원5,070원26,5531.3억원11,325,610주591.1억원
cmvheadks08uz10bl0yjl4yzzfsc-stock-price263700:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadkn08ux10blzhuy4vlb1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-19263700263700KR7263700007케어랩스KOSDAQ2,110원40원1.93%2,095원2,130원2,035원8,8591848.1만원19,414,200주409.6억원
cmvheadl708v310blxep2t96afsc-stock-price263720:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadl108v110bl5leano6p1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-19263720263720KR7263720005디앤씨미디어KOSDAQ6,510원220원3.50%6,000원6,700원6,000원29,1531.8억원12,245,561주797.1억원
cmvheadll08v710blsdl333atfsc-stock-price263750:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadle08v510bl82kcbhv91
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-19263750263750KR7263750002펄어비스KOSDAQ34,000원650원1.95%33,300원34,150원33,050원147,98249.8억원62,843,910주2.1조원
cmvheadlz08vb10bl2c2sz7xyfsc-stock-price263770:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadls08v910bl9jeiryff1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-19263770263770KR7263770000유에스티KOSDAQ1,576원6원0.38%1,505원1,576원1,505원2,243351.1만원23,700,172주373.5억원
152,185건 중 121,351–121,400← 이전2428 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬