Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9ssn01q310blwzw1exhmfsc-stock-price004840:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9ssg01q010blsxlwdois1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-19004840004840KR7004840005DRB동일KOSPI3,940원0원0.00%3,875원3,975원3,875원13,3105226.2만원19,272,364주759.3억원
cmvhe9st501q910blhvj0xmsmfsc-stock-price004870:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9ssw01q710blxg8zqmp81
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-19004870004870KR7004870002티웨이홀딩스KOSPI997원11원1.12%986원1,020원965원37,6543744.5만원22,632,698주225.6억원
cmvhe9sth01qf10blb4nglm7yfsc-stock-price004890:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9stb01qc10bl9let0iop1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-19004890004890KR7004890000동일산업KOSPI34,950원200원0.58%34,350원34,950원34,250원263912.2만원2,425,215주847.6억원
cmvhe9stv01ql10blmynrqpuafsc-stock-price004910:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sto01qi10blj6z1vzmr1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-19004910004910KR7004910006조광페인트KOSPI3,245원25원0.78%3,020원3,245원3,020원6,9832249.1만원12,800,000주415.3억원
cmvhe9suq01qr10bl27r2lunifsc-stock-price004920:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9su201qo10blygxq0bc81
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-19004920004920KR7004920005씨아이테크KOSPI6,830원160원2.40%6,670원6,950원6,660원19,6311.3억원5,217,987주356.3억원
cmvhe9svi01r210bl4m61v0h2fsc-stock-price004970:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9svc01qz10blop83u9zo1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-19004970004970KR7004970000신라교역KOSPI9,000원10원0.11%8,980원9,020원8,920원6,0495415.8만원16,000,000주1440억원
cmvhe9swv01rf10blugq9j7yvfsc-stock-price004985:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9swp01rc10blca7ar9ov1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-19004985004985KR7004981007성신양회우KOSPI8,790원-60원-0.68%8,430원8,850원8,430원301262만원735,645주64.6억원
cmvhe9sxc01rl10blkf9cpj2sfsc-stock-price004990:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sx501ri10blo0h7emap1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-19004990004990KR7004990008롯데지주KOSPI22,800원700원3.17%21,800원22,900원21,800원102,02823억원99,663,776주2.2조원
cmvhe9sxr01rr10blqovj2rrvfsc-stock-price00499K:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sxk01ro10bl3wlu8bdg1——2026-10-1900499K—KR700499K014롯데지주우KOSPI23,450원250원1.08%23,200원23,650원22,550원4511047.3만원805,603주188.9억원
cmvhe9sy401rw10blbky1d42dfsc-stock-price005010:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9sxx01ru10bl1y1wyys81
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-19005010005010KR7005010004휴스틸KOSPI3,895원120원3.18%3,705원3,900원3,705원258,6729.9억원56,188,075주2188.5억원
cmvhe9szt01sl10blzmza89yvfsc-stock-price005180:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9szl01sh10blu98wkdyp1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-19005180005180KR7005180005빙그레KOSPI88,200원-1,400원-1.56%89,400원89,700원84,500원36,39431.8억원8,841,801주7798.4억원
cmvhe9t0e01ss10blms98i8ipfsc-stock-price005250:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t0701sq10blfbbgbwlh1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-19005250005250KR7005250006녹십자홀딩스KOSPI9,660원100원1.05%9,330원9,660원9,330원27,2022.6억원47,028,210주4542.9억원
cmvhe9t0s01sy10bl048yn6esfsc-stock-price005257:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t0l01sv10blg4c8929r1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-19005257005257KR7005252002녹십자홀딩스2우KOSPI16,910원-680원-3.87%17,000원17,000원16,910원123209만원845,990주143억원
cmvhe9t1j01t910blgrb3s1tyfsc-stock-price005300:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t1d01t710blde9lhmt41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-19005300005300KR7005300009롯데칠성KOSPI99,100원800원0.81%97,600원99,100원96,000원9,1458.9억원9,278,884주9195.3억원
cmvhe9t2b01tl10blwoo58o2bfsc-stock-price005320:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t2501tj10blta13m2n61
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-19005320005320KR7005320007온타이드KOSPI1,615원-40원-2.42%1,655원1,661원1,594원243,6984억원34,187,845주552.1억원
cmvhe9t2p01tr10blbzf93hyxfsc-stock-price005360:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t2k01to10blgmf9q86u1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-19005360005360KR7005360003모나미KOSPI1,028원3원0.29%1,018원1,028원999원79,1418006.8만원18,897,307주194.2억원
cmvhe9t3301tx10bltq0vavqnfsc-stock-price005380:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t2w01tu10blibr4mz0m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-19005380005380KR7005380001현대차KOSPI326,000원14,000원4.49%304,500원326,000원302,500원554,0761770.6억원203,466,492주66.3조원
cmvhe9t3i01u310bl74ag2p9qfsc-stock-price005385:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t3a01u010bl530vw9wb1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-19005385005385KR7005381009현대차우KOSPI173,000원8,100원4.91%162,800원173,300원160,200원59,509100.8억원22,839,037주3.9조원
cmvhe9t4d01uf10blyhr7zgnjfsc-stock-price005389:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t4801uc10blrog440kl1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-19005389005389KR7005383005현대차3우BKOSPI169,000원7,200원4.45%160,200원169,100원159,500원10,94518.2억원2,321,926주3924억원
cmvhe9t4r01ul10blxv5sm2erfsc-stock-price005420:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t4l01ui10blh86b3uig1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-19005420005420KR7005420005코스모화학KOSPI11,530원1,050원10.02%10,270원11,580원10,160원191,57621.4억원38,408,228주4428.4억원
cmvhe9t5401ur10bld70m9qyvfsc-stock-price005430:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t4x01uo10blgjq8gyoi1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-19005430005430KR7005430004한국공항KOSPI88,000원-700원-0.79%88,000원88,500원86,600원5,6114.9억원3,166,355주2786.3억원
cmvhe9t5i01uw10blqe066tcyfsc-stock-price005440:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t5c01uu10bl445zrrbm1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-19005440005440KR7005440003현대지에프홀딩스KOSPI12,670원250원2.01%12,300원12,680원12,210원361,16044.8억원183,397,199주2.3조원
cmvhe9t6c01va10bl9miyjqnifsc-stock-price0054V0:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t6501v610blctxjnfj11——2026-10-190054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,020원10원0.50%1,914원2,020원1,914원51,0621억원6,216,500주125.5억원
cmvhe9tab01wx10blidij6wztfsc-stock-price005745:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:20cmvhe9ta401wu10blz92d787j1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-19005745005745KR7005741004크라운해태홀딩스우KOSPI5,040원-10원-0.20%5,050원5,130원4,970원363182.4만원600,726주30.2억원
cmvhe9tfi01z210bl9ue3bi8kfsc-stock-price005940:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tfc01z010blxf9fjbge1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-19005940005940KR7005940002NH투자증권KOSPI24,650원200원0.82%24,400원24,700원23,850원413,968100.9억원369,206,105주9.1조원
cmvhe9tgg01zf10blps7lig8jfsc-stock-price005950:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tg801zc10blwcmo9ihk1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-19005950005950KR7005950001이수화학KOSPI10,700원750원7.54%9,610원10,750원9,610원325,41633.8억원26,294,169주2813.4억원
cmvhe9tgv01zl10blzw42yseafsc-stock-price005960:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tgo01zj10bl3bcdq22n1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-19005960005960KR7005960000동부건설KOSPI8,000원200원2.56%7,770원8,000원7,730원31,1172.4억원22,946,663주1835.7억원
cmvhe9thd01zr10bl5iqev6b2fsc-stock-price005965:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9th701zq10bl479sn0y71
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-19005965005965KR7005961008동부건설우KOSPI16,080원240원1.52%16,090원16,090원15,770원67106.5만원225,732주36.2억원
cmvhe9tho01zx10blzcgh0nm3fsc-stock-price005990:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9thi01zu10bl0e404xon1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-19005990005990KR7005990007매일홀딩스KOSDAQ10,460원0원0.00%10,320원10,590원10,250원597624.4만원13,298,304주1391억원
cmvhe9ti2020310bluefk3bkwfsc-stock-price006040:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9thw020010bl806d5vyr1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-19006040006040KR7006040000동원산업KOSPI35,700원-350원-0.97%36,350원36,400원35,350원20,0087.1억원44,140,819주1.5조원
cmvhe9tif020910bl8xxevrn5fsc-stock-price006050:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9ti9020610blp9cxdzps1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-19006050006050KR7006050009국영지앤엠KOSDAQ2,885원0원0.00%2,890원2,900원2,810원15,1514310.6만원3,489,524주100.6억원
cmvhe9tj0020g10bl631ijfaqfsc-stock-price006060:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tit020e10bl1n54k96j1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-19006060006060KR7006060008화승인더KOSPI2,280원10원0.44%2,220원2,285원2,220원11,2822546.8만원55,320,000주1261.2억원
cmvhe9tjd020m10bls2nich9qfsc-stock-price006090:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tj7020k10blse6n81mo1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-19006090006090KR7006090005사조오양KOSPI8,690원-20원-0.23%8,710원8,730원8,640원1,2321068.2만원9,422,736주818.8억원
cmvhe9tjs020s10bluoj43auzfsc-stock-price006110:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tjl020q10blgsgj74yr1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-19006110006110KR7006110001삼아알미늄KOSPI82,100원10,000원13.87%72,800원84,700원72,300원511,551412.6억원15,123,455주1.2조원
cmvhe9tk6020y10bl0cc4t9trfsc-stock-price006120:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tjz020v10bldxxkq31e1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-19006120006120KR7006120000SK디스커버리KOSPI66,300원800원1.22%65,000원66,300원63,500원9,2866억원17,413,751주1.1조원
cmvhe9tkj021310blfofz0hvmfsc-stock-price006125:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tke021010blrus8yooc1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-19006125006125KR7006121008SK디스커버리우KOSPI40,900원0원0.00%41,100원41,150원40,550원3371377.8만원1,231,705주503.7억원
cmvhe9tlt021f10bl7wqubov2fsc-stock-price006200:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tlo021c10blvlba7dw41
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-19006200006200KR7006200000한국전자홀딩스KOSPI1,507원-15원-0.99%1,555원1,555원1,475원40,3106058.7만원9,197,710주138.6억원
cmvhe9tm8021l10bljruaxcnsfsc-stock-price006220:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tm3021i10blf5bj1cv91
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-19006220006220KR7006220008제주은행KOSPI8,970원190원2.16%8,700원9,040원8,670원71,5246.3억원37,798,557주3390.5억원
cmvhe9tmm021r10blvnp0uhjpfsc-stock-price006260:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tmg021o10blawmmjx9z1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-19006260006260KR7006260004LSKOSPI232,000원4,000원1.75%222,000원232,000원215,500원138,365312.1억원31,200,000주7.2조원
cmvhe9tn0021x10bl88thshq5fsc-stock-price006280:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tmt021u10blqemvz3601
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-19006280006280KR7006280002녹십자KOSPI130,700원3,100원2.43%127,500원130,900원126,600원18,15823.5억원11,686,538주1.5조원
cmvhe9toa022f10bl2mx4kfdufsc-stock-price006360:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9to5022c10bl6o767ts91
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-19006360006360KR7006360002GS건설KOSPI28,850원350원1.23%27,900원28,900원27,750원468,777132.7억원85,581,490주2.4조원
cmvhe9ton022l10blnnsyf360fsc-stock-price006370:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9toh022i10bl1dhtho231
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-19006370006370KR7006370001대구백화점KOSPI3,135원260원9.04%2,715원3,270원2,715원247,9997.7억원10,821,611주339.2억원
cmvhe9tqq023g10bl7xo81vfvfsc-stock-price006620:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tqk023e10blwxw73vh41
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-19006620006620KR7006620009동구바이오제약KOSDAQ3,485원5원0.14%3,450원3,535원3,440원21,2567375.8만원28,464,992주992억원
cmvhe9trn023s10blywrank4dfsc-stock-price006660:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9trb023p10blybu5ugi81
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-19006660006660KR7006660005삼성공조KOSPI11,240원330원3.02%10,730원11,260원10,510원33,7673.7억원8,126,314주913.3억원
cmvhe9tsw024510bl18oaalnffsc-stock-price006740:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tsp024110bl98in9yiw1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-19006740006740KR7006740005블루산업개발KOSPI3,455원30원0.88%3,505원3,520원3,425원3,1441091.9만원5,950,959주205.6억원
cmvhe9t9s01wq10blz7ckiik1fsc-stock-price005740:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9t9n01wo10blleeh0ab91
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-19005740005740KR7005740006크라운해태홀딩스KOSPI5,010원0원0.00%5,000원5,060원4,930원6,8243403만원14,847,347주743.8억원
cmvhe9tb501xb10blvsbztufifsc-stock-price005800:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9taz01x710blvtk12b3z1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-19005800005800KR7005800008신영와코루KOSPI13,200원-10원-0.08%13,210원13,280원13,060원2,3533108.1만원9,000,000주1188억원
cmvhe9tbs01xi10blwljwgjc9fsc-stock-price005810:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tbk01xg10bleqqmrjqs1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-19005810005810KR7005810007풍산홀딩스KOSPI35,100원550원1.59%33,600원35,100원33,600원14,3174.8억원14,417,292주5060.4억원
cmvhe9tcn01xv10bl7uga8xtvfsc-stock-price005830:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tch01xt10bl55dt5pgr1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-19005830005830KR7005830005DB손해보험KOSPI189,000원7,600원4.19%181,500원190,400원180,200원149,441280억원65,500,349주12.3조원
cmvhe9td001y110bl3b30j6d7fsc-stock-price005850:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tcu01xy10blrjy744c81
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-19005850005850KR7005850003에스엘KOSPI51,500원2,950원6.08%48,150원51,800원48,000원71,30236.2억원46,448,520주2.3조원
152,185건 중 121,301–121,350← 이전2427 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬