Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea1x205iu10blqlrtimasfsc-stock-price053260:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1ww05ir10blkpr90och1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-19053260053260KR7053260006금강철강KOSDAQ6,540원190원2.99%6,140원6,870원6,090원540,75735.3억원18,720,000주1224.2억원
cmvhea1xr05j610bl5wypehjefsc-stock-price053280:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1xl05j410blj8nhsn591
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-19053280053280KR7053280004예스24KOSDAQ2,835원-5원-0.18%2,800원2,835원2,760원30,5398503.5만원25,000,000주708.7억원
cmvhea1y305jc10bl0igqm0u9fsc-stock-price053290:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1xx05j910bltcsthja41
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-19053290053290KR7053290003NE능률KOSDAQ1,361원-5원-0.37%1,366원1,390원1,342원8,8571204.8만원16,526,307주224.9억원
cmvhea34b05x110blfamadpbhfsc-stock-price065500:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea34205wz10bl8j6ia1yc1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-19065500065500KR7065500001오리엔트정공KOSDAQ977원7원0.72%949원981원946원58,5575648만원35,742,912주349.2억원
cmvhea34p05x510bl1nkqtmijfsc-stock-price065510:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea34j05x310blwl9dhagv1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-19065510065510KR7065510000휴비츠KOSDAQ6,880원-10원-0.15%6,820원6,880원6,770원10,6367237.2만원10,877,895주748.3억원
cmvhea35205x910bl1l9fhsmtfsc-stock-price065530:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea34v05x710bllq2s0bnz1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-19065530065530KR7065530008와이어블KOSDAQ1,371원6원0.44%1,330원1,396원1,322원100,1401.3억원47,838,759주655.8억원
cmvhea35f05xd10bln35bta7sfsc-stock-price065570:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea35a05xb10bltbns1xrc1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-19065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvhea35t05xh10blptc2jyggfsc-stock-price065650:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea35o05xf10blmufzuli81
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-19065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,460원0원0.00%2,300원2,585원2,220원677,47216.1억원10,945,987주269.2억원
cmvhea36805xl10blk3h4bc6ufsc-stock-price065660:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea36205xj10blupwg58rs1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-19065660065660KR7065660003안트로젠KOSDAQ14,320원-80원-0.56%14,360원14,370원13,970원20,5012.9억원10,006,100주1432.8억원
cmvhea36m05xp10blspx1b8rqfsc-stock-price065680:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea36g05xn10bl8v1oou6h1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-19065680065680KR7065680001우주일렉트로KOSDAQ19,210원-20원-0.10%18,600원19,250원18,550원13,8492.6억원9,040,471주1736.6억원
cmvhea37005xt10blsv5r234jfsc-stock-price065690:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea36t05xr10bldenvn87x1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-19065690065690KR7065690000파커스KOSDAQ1,949원4원0.21%1,945원1,957원1,880원15,1122945.2만원12,014,507주234.1억원
cmvhea37e05xx10blxjsfubtefsc-stock-price065710:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea37705xv10blwuwfcanb1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-19065710065710KR7065710006서호전기KOSDAQ45,000원750원1.69%44,000원45,050원43,350원10,0014.4억원5,150,000주2317.5억원
cmvhea37t05y110blv5wg5cylfsc-stock-price065770:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea37m05xz10blh7neloub1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-19065770065770KR7065770000CSKOSDAQ912원30원3.40%898원927원834원110,3009823.3만원10,515,064주95.8억원
cmvhea38905y510blvgvog1yqfsc-stock-price065950:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea38205y310bl6hjykbu81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-19065950065950KR7065950008웰크론KOSDAQ1,120원16원1.45%1,062원1,133원1,062원19,3292129.1만원28,231,302주316.1억원
cmvhea38x05y910bl9lftf5y1fsc-stock-price066130:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea38l05y710blmoacc0231
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-19066130066130KR7066130006하츠KOSDAQ3,380원5원0.15%3,340원3,410원3,340원4,3321456.8만원12,800,000주432.6억원
cmvhea39j05yd10blmx5yn21efsc-stock-price066310:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea39805yb10bl77w4tkde1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-19066310066310KR7066310004큐에스아이KOSDAQ7,980원240원3.10%7,500원7,980원7,500원52,7764억원9,271,621주739.8억원
cmvhea24n05mb10blevw5hrrpfsc-stock-price054300:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea24i05m810bl3sas5l741
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-19054300054300KR7054300009팬스타엔터프라이즈KOSDAQ936원18원1.96%916원937원896원131,4291.2억원59,023,445주552.4억원
cmvhea25005mh10bl64reu38afsc-stock-price054410:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea24u05me10bln222kl6p1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-19054410054410KR7054410006케이피티유KOSDAQ2,370원-30원-1.25%2,340원2,400원2,300원4,6201084.1만원5,726,444주135.7억원
cmvhea25c05mn10blc4ncf218fsc-stock-price054450:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea25605mk10bli1szai5g1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-19054450054450KR7054450002텔레칩스KOSDAQ8,610원60원0.70%8,170원8,650원8,170원43,2433.6억원15,144,233주1303.9억원
cmvhea25o05mt10bl4bmbwjj4fsc-stock-price054540:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea25i05mq10bllbca6qge1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-19054540054540KR7054540000삼영엠텍KOSDAQ5,970원90원1.53%5,700원5,980원5,660원34,2272억원13,000,000주776.1억원
cmvhea26105mz10ble8x4mfmgfsc-stock-price054620:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea25u05mw10blsqk2g94j1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-19054620054620KR7054620000APSKOSDAQ3,740원20원0.54%3,620원3,750원3,565원11,7834338.9만원18,394,221주687.9억원
cmvhea26d05n310blbt5ieyj5fsc-stock-price054670:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea26605n110bl0v0is79j1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-19054670054670KR7054670005대한뉴팜KOSDAQ5,420원110원2.07%5,380원5,420원5,280원10,3045502.3만원14,354,920주778억원
cmvhea26u05n710blfrw3klg3fsc-stock-price054780:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea26k05n510bloruycai41
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-19054780054780KR7054780002키이스트KOSDAQ1,961원-59원-2.92%2,000원2,000원1,924원18,2903594.5만원19,657,793주385.4억원
cmvhea27405nb10bllbty7xinfsc-stock-price054800:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea26z05n910blxfrl74bw1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-19054800054800KR7054800008아이디스홀딩스KOSDAQ13,920원30원0.22%13,830원13,940원13,720원2,2943173.6만원10,347,756주1440.4억원
cmvhea27h05nf10bl7ujuenmkfsc-stock-price054920:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea27b05nd10bl9222vzp51
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-19054920054920KR7054920004한컴위드KOSDAQ4,275원15원0.35%4,105원4,300원4,105원205,4808.6억원28,217,081주1206.2억원
cmvhea27s05nj10bl41sbt3qsfsc-stock-price054930:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea27n05nh10bl6aym1ozj1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-19054930054930KR7054930003유신KOSDAQ21,400원250원1.18%21,300원21,700원20,900원92,97119.8억원3,000,000주642억원
cmvhea28405nn10bluxoe1gu7fsc-stock-price054940:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea27z05nl10bl3es056m31
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-19054940054940KR7054940002엑사이엔씨KOSDAQ3,860원20원0.52%3,840원3,975원3,785원167,1956.4억원6,634,709주256억원
cmvhea28g05nr10bl5xiul2x0fsc-stock-price054950:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea28b05np10bl2um00ess1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-19054950054950KR7054950001제이브이엠KOSDAQ23,600원-50원-0.21%23,650원23,750원23,200원13,0743억원12,089,892주2853.2억원
cmvhea28v05nv10bldibwjq5gfsc-stock-price055490:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea28o05nt10blde97e68z1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-19055490055490KR7055490007테이팩스KOSPI20,300원1,190원6.23%18,920원20,300원18,700원52,78010.4억원4,786,650주971.6억원
cmvhea29805nz10blvlg1wnrofsc-stock-price055550:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea29205nx10bli4060vzq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-19055550055550KR7055550008신한지주KOSPI93,300원-100원-0.11%93,800원93,900원91,300원932,964864.3억원469,450,239주43.7조원
cmvhea29j05o310bl9ur3rpvjfsc-stock-price056080:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea29d05o110bl4ce6u0f71
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-19056080056080KR7056080005유진로봇KOSDAQ10,530원710원7.23%9,730원10,540원9,600원200,68520.4억원38,235,486주4026.1억원
cmvhea29v05o710blaff2nslnfsc-stock-price056090:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea29o05o510blrp80lh841
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-19056090056090KR7056090004시지메드텍KOSDAQ5,170원-130원-2.45%5,300원5,300원5,050원34,9051.7억원20,651,807주1067.6억원
cmvhea2a605ob10blwepmt2akfsc-stock-price056190:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2a005o910blmmarcoc31
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-19056190056190KR7056190002SFAKOSDAQ28,100원400원1.44%27,150원28,250원26,500원117,08632억원35,908,760주1조원
cmvhea2ah05of10blrbm0qksvfsc-stock-price056360:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2ac05od10blm8lwsfdm1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-19056360056360KR7056360001코위버KOSDAQ5,500원40원0.73%5,400원5,670원5,200원55,6613억원9,796,800주538.8억원
cmvhea2au05oj10bl7vdtsg3gfsc-stock-price056700:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2an05oh10bloucmdrja1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-19056700056700KR7056700008신화인터텍KOSDAQ1,392원-8원-0.57%1,400원1,420원1,381원17,2632399.9만원29,135,091주405.5억원
cmvhea2b805on10blmoimj9dzfsc-stock-price056730:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2b005ol10blmopgqejn1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-19056730056730KR7056730005CNT85KOSDAQ1,148원46원4.17%1,105원1,197원1,102원28,8103256.4만원14,822,237주170.1억원
cmvhea2bl05or10blz184tkt6fsc-stock-price057030:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2be05op10blsjey99651
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-19057030057030KR7057030009YBM넷KOSDAQ2,030원5원0.25%2,045원2,045원1,960원5,2491057.4만원16,312,697주331.1억원
cmvhea2bz05ov10blvu2cbgmhfsc-stock-price057540:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2bs05ot10blys8xqg5o1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-19057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmvhea2cd05oz10bl216zmghrfsc-stock-price057680:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2c605ox10blpak60px81
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-19057680057680KR7057680001티사이언티픽KOSDAQ1,519원40원2.70%1,485원1,519원1,421원21,9113216.2만원15,792,909주239.8억원
cmvhea2cp05p310blrb9z9j61fsc-stock-price058110:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2cj05p110bl32f77ala1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-19058110058110KR7058110008멕아이씨에스KOSDAQ1,525원7원0.46%1,549원1,549원1,487원20,7103136.6만원16,613,030주253.3억원
cmvhea2d405p710bl54l52xwtfsc-stock-price058400:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2cx05p510blrtunyazm1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-19058400058400KR7058400003KNNKOSDAQ5,880원260원4.63%5,620원5,990원5,620원22,7781.3억원13,242,972주778.6억원
cmvhea2di05pb10blpym59bk8fsc-stock-price058430:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2db05p910blysyyywwm1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-19058430058430KR7058430000포스코스틸리온KOSPI4,390원210원5.02%4,125원4,390원4,100원165,4537.1억원60,000,000주2634억원
cmvhea2du05pf10blznw483kofsc-stock-price058450:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2dp05pd10blx7o8wxvd1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-19058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvhea2ea05pj10blhixvfd82fsc-stock-price058470:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2e305ph10bla43y2rcf1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-19058470058470KR7058470006리노공업KOSDAQ69,400원-1,400원-1.98%68,100원70,100원67,000원765,508522.6억원76,211,850주5.2조원
cmvhea2en05pn10blatdbncnlfsc-stock-price058610:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2eg05pl10blvluh0qg41
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-19058610058610KR7058610007에스피지KOSDAQ84,400원5,000원6.30%76,400원84,500원76,300원142,128116억원22,177,360주1.8조원
cmvhea2f105pr10bl4f0zaphrfsc-stock-price058630:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2eu05pp10blxxgposr11
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-19058630058630KR7058630005엠게임KOSDAQ3,900원50원1.30%3,770원3,900원3,770원10,8314200.8만원18,772,574주732.1억원
cmvhea2ff05pv10blxwjjp9flfsc-stock-price058650:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2f805pt10bl50y5dwyy1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-19058650058650KR7058650003세아홀딩스KOSPI129,400원400원0.31%129,000원129,800원127,100원5627238.9만원4,055,236주5247.4억원
cmvhea2ft05pz10blhp0vihjwfsc-stock-price058730:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2fm05px10blmm6wpelv1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-19058730058730KR7058730003다스코KOSPI3,045원100원3.40%2,870원3,050원2,870원326,8399.7억원20,251,251주616.6억원
cmvhea2g605q310blc3fkp1ayfsc-stock-price058820:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2g105q110blfi8zvqnr1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-19058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmvhea2gk05q710blutfovl55fsc-stock-price058850:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea2ge05q510bl4phbbsny1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-19058850058850KR7058850009KTcsKOSPI2,140원10원0.47%2,120원2,140원2,100원37,0817849.5만원41,404,450주886억원
152,185건 중 121,251–121,300← 이전2426 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬