Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9ujf02ev10blw0lhhmcqfsc-stock-price008870:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uj802er10blfypna01c1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-19008870008870KR7008870008금비KOSPI39,950원450원1.14%40,300원40,300원38,500원128509.9만원1,000,000주399.5억원
cmvhe9uk502f610blwx6c72qgfsc-stock-price0088M0:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ujz02f410blnu8m09991——2026-10-190088M0—KR70088M0003메쥬KOSDAQ14,450원-500원-3.34%14,790원14,900원14,180원88,83912.8억원9,881,750주1427.9억원
cmvhe9ul202fj10blavkcxk0bfsc-stock-price008970:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uku02fg10blqqt66h1c1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-19008970008970KR7008970006KBI동양철관KOSPI1,748원403원29.96%1,432원1,748원1,386원13,145,583208.5억원103,766,907주1813.8억원
cmvhe9ulk02fq10bl9nik3a9yfsc-stock-price009070:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uld02fo10bli9nln0v81
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-19009070009070KR7009070004KCTCKOSPI4,085원70원1.74%3,985원4,090원3,980원53,7052.1억원30,000,000주1225.5억원
cmvhe9ttc024b10bl7hh5l336fsc-stock-price006800:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tt7024910blpi8n05p11
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-19006800006800KR7006800007미래에셋증권KOSPI26,350원700원2.73%24,850원26,400원24,800원774,391199.5억원543,021,051주14.3조원
cmvhe9ttu024i10bllr0trykpfsc-stock-price006805:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9ttn024g10blc4x3bbw91
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-19006805006805KR7006801005미래에셋증권우KOSPI9,900원350원3.66%9,170원9,900원9,170원21,1222억원13,454,133주1331.9억원
cmvhe9tu9024m10bly05cjn94fsc-stock-price00680K:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tu2024l10blyscvqf6d1——2026-10-1900680K—KR700680K019미래에셋증권2우BKOSPI9,110원160원1.79%8,530원9,110원8,480원189,87816.8억원127,271,150주1.1조원
cmvhe9tun024r10blcxg0s31tfsc-stock-price006840:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tue024p10bl9abrvnse1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-19006840006840KR7006840003AK홀딩스KOSPI7,300원400원5.80%6,900원7,330원6,730원10,8717610.9만원13,247,561주967억원
cmvhe9tv5024y10blhiy4i5s7fsc-stock-price006880:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tv0024w10bl2uv10ovc1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-19006880006880KR7006880009신송홀딩스KOSPI4,235원35원0.83%4,150원4,240원4,125원15,2656383.8만원11,828,858주500.9억원
cmvhe9tvk025410bl1qk684w0fsc-stock-price006890:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tve025210blp8egbc8c1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-19006890006890KR7006890008태경케미컬KOSPI4,865원135원2.85%4,730원4,865원4,710원11,0505317.9만원11,600,000주564.3억원
cmvhe9twh025i10blqhdcwfddfsc-stock-price006910:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9twb025f10blwy41byt11
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-19006910006910KR7006910004보성파워텍KOSDAQ5,910원120원2.07%5,600원5,920원5,560원465,35826.8억원49,129,824주2903.5억원
cmvhe9tyq026g10blyz93h9cafsc-stock-price007110:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9tyj026d10bl9pdvrfy71
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-19007110007110KR7007110000일신석재KOSPI2,515원5원0.20%2,360원2,525원2,360원32,9818217.9만원15,491,322주389.6억원
cmvhe9u0e027510bluh1nzoyffsc-stock-price007210:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9u07027110blyyar3ik71
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-19007210007210KR7007210008벽산KOSPI1,413원-2원-0.14%1,410원1,413원1,378원114,6821.6억원65,360,000주923.5억원
cmvhe9u16027h10blvbfh92fnfsc-stock-price0072Z0:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9u0z027d10blusw9edga1——2026-10-190072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,974원-5원-0.25%1,979원1,985원1,970원15330.2만원7,885,000주155.6억원
cmvhe9u1n027n10bld7630jktfsc-stock-price007310:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9u1h027l10blwbwyqaus1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-19007310007310KR7007310006오뚜기KOSPI325,500원8,500원2.68%322,000원328,500원318,000원4,68315.1억원4,007,830주1.3조원
cmvhe9u1z027t10blxvtqmnbkfsc-stock-price007330:202610192026-10-19dayperiod2026-10-21 09:49:202026-10-21 09:49:20cmvhe9u1u027r10blo37gehm81
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-19007330007330KR7007330004푸른저축은행KOSDAQ9,950원-20원-0.20%9,970원10,040원9,920원1,4241423만원15,082,800주1500.7억원
cmvhe9u2d027z10blq2kybx15fsc-stock-price007340:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u28027x10blwavoudb91
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-19007340007340KR7007340003DN오토모티브KOSPI39,800원50원0.13%39,450원40,200원38,300원132,29551.7억원58,510,865주2.3조원
cmvhe9u2x028510blo7fgfi8ofsc-stock-price007370:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u2m028310bl2m7bqi6b1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-19007370007370KR7007370000진양제약KOSDAQ3,900원20원0.52%3,875원3,935원3,845원7,0042716.2만원14,134,587주551.2억원
cmvhe9u3v028d10bl7mcstxrhfsc-stock-price007390:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u3m028a10blfkp80dmi1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-19007390007390KR7007390008네이처셀KOSDAQ23,850원2,150원9.91%21,500원23,850원20,900원282,11664.8억원64,435,056주1.5조원
cmvhe9u49028j10blli2z10o5fsc-stock-price007460:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u42028g10bldhon1vxm1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-19007460007460KR7007460009에이프로젠KOSPI1,994원19원0.96%1,930원1,994원1,930원55,5681억원25,650,015주511.4억원
cmvhe9u4m028p10blaut6ilr0fsc-stock-price007530:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u4g028m10bl7v27uhy71
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-19007530007530KR7007530009와이엠KOSDAQ1,821원12원0.66%1,797원1,824원1,713원12,1212175.5만원22,254,231주405.2억원
cmvhe9u4z028v10blhnov7vohfsc-stock-price007540:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u4t028s10blsp6j8odd1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-19007540007540KR7007540008샘표KOSPI45,600원550원1.22%44,500원45,600원44,450원5,1352.3억원2,015,468주919억원
cmvhe9u75029p10bloj1xo58mfsc-stock-price007660:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u70029m10bl0ltlj59u1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-19007660007660KR7007660004이수페타시스KOSPI98,600원-800원-0.80%92,200원98,900원91,900원587,995562억원73,409,219주7.2조원
cmvhe9u7i029v10blc014xvp3fsc-stock-price007680:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u7c029s10bl9ata0vgs1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-19007680007680KR7007680002대원KOSDAQ2,905원-5원-0.17%2,860원3,085원2,800원4,3771284.3만원13,222,738주384.1억원
cmvhe9udb02c810blywldi54vfsc-stock-price008250:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ud202c410blrljhxrhb1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-19008250008250KR7008250003이건산업KOSPI3,330원65원1.99%3,150원3,335원3,150원31,2991억원10,952,635주364.7억원
cmvhe9ufc02d210bl9algk145fsc-stock-price008370:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uf602d010bltyrp1vij1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-19008370008370KR7008370009원풍KOSDAQ5,350원50원0.94%5,300원5,370원5,180원6,6293529.5만원12,000,000주642억원
cmvhe9ufw02da10blh40r9ns7fsc-stock-price008420:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ufn02d710blgbluq7mm1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-19008420008420KR7008420002문배철강KOSPI2,060원35원1.73%2,020원2,065원2,015원58,5581.1억원20,503,505주422.3억원
cmvhe9ug802dg10bla73z9g2pfsc-stock-price008470:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ug202de10blqgxhyql01
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-19008470008470KR7008470007부스타KOSDAQ1,640원5원0.31%1,710원1,710원1,608원4,007657만원16,809,600주275.6억원
cmvhe9uaa02az10blzfrjhlh6fsc-stock-price00781K:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ua302aw10bls4wy8dtm1——2026-10-1900781K—KR700781K015코리아써키트2우BKOSPI14,330원-110원-0.76%13,520원14,350원13,520원5781.4만원783,699주112.3억원
cmvhe9uao02b510blu945mup0fsc-stock-price007820:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uah02b110bly49pp3101
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-19007820007820KR7007820004엠엑스로보틱스KOSDAQ3,120원95원3.14%2,890원3,120원2,890원42,7671.2억원23,323,419주727.6억원
cmvhe9ubf02bh10bl0vwz4fakfsc-stock-price007980:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ub902bd10blq8ohq0e41
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-19007980007980KR7007980006TPKOSPI1,710원-7원-0.41%1,716원1,718원1,687원63,9101억원46,897,350주801.9억원
cmvhe9ubw02bn10bl1ysgox6pfsc-stock-price008040:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ubr02bl10blqvh7xk7p1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-19008040008040KR7008040008사조동아원KOSPI7,270원30원0.41%7,180원7,280원7,000원7,2445174.8만원14,114,460주1026.1억원
cmvhe9ucd02bu10blzipsa8u1fsc-stock-price008060:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uc502br10bl008449lp1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-19008060008060KR7008060006대덕KOSPI14,160원250원1.80%13,590원14,160원13,420원34,7184.7억원31,287,098주4430.2억원
cmvhe9ucs02c010blmjl8aj3ifsc-stock-price00806K:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ucl02by10bl64o1nfwv1——2026-10-1900806K—KR700806K010대덕1우KOSPI10,680원100원0.95%10,380원10,690원10,380원1,4701545.5만원1,212,357주129.4억원
cmvhe9udo02cc10blylc7d5mtfsc-stock-price008260:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9udh02ca10blkbidhbh01
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-19008260008260KR7008260002NI스틸KOSPI3,185원25원0.79%3,150원3,185원3,125원14,2164477.7만원28,600,117주910.9억원
cmvhe9ue102ci10bl1tldv941fsc-stock-price0082N0:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9udv02cg10blyiz8af6l1——2026-10-190082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,930원570원5.50%9,740원12,140원9,740원1,185,762133.3억원13,300,580주1453.7억원
cmvhe9uef02co10blhaywk1cmfsc-stock-price008350:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ue802cm10blz3vkdn2k1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-19008350008350KR7008350001남선알미늄KOSPI1,134원38원3.47%1,071원1,135원1,071원866,3299.6억원129,079,090주1463.7억원
cmvhe9ui902ec10blpm7w8rgwfsc-stock-price008770:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ui002e810bl6ob98x761
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-19008770008770KR7008770000호텔신라KOSPI38,350원850원2.27%36,950원38,500원36,750원94,23735.7억원39,248,121주1.5조원
cmvhe9uj102eo10blctqv4k2lfsc-stock-price008830:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uiu02em10blhun8u8w41
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-19008830008830KR7008830002대동기어KOSDAQ5,690원260원4.79%5,290원5,690원5,290원87,1104.8억원19,181,916주1091.4억원
cmvhe9ujs02f110bl9921smuefsc-stock-price0088D0:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ujm02ex10bl2xpohew41——2026-10-190088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원5원0.24%2,065원2,075원2,040원24,0374946.7만원5,795,000주119.6억원
cmvhe9ukj02fd10bl9x15n9opfsc-stock-price008930:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ukc02fa10blihrvkvmo1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-19008930008930KR7008930000한미사이언스KOSPI45,550원-2,150원-4.51%45,000원46,650원40,250원480,381208.6억원68,391,550주3.1조원
cmvhe9urd02i410bl0vue92ycfsc-stock-price009320:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ur502i010bl3tfsqzez1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-19009320009320KR7009320003아진전자부품KOSPI960원0원0.00%959원968원950원3,559340.8만원49,299,770주473.2억원
cmvhe9us602if10blpv9108wifsc-stock-price009410:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ury02id10bldl0hg50z1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-19009410009410KR7009410002태영건설KOSPI1,588원9원0.57%1,580원1,590원1,565원145,9512.3억원319,453,137주5072.9억원
cmvhe9usk02il10bl59un6fs8fsc-stock-price009415:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9use02ij10bldkkiqjwr1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-19009415009415KR7009411000태영건설우KOSPI5,800원10원0.17%5,810원6,200원5,800원2,3041344.7만원649,974주37.6억원
cmvhe9usz02ir10blz4hevy38fsc-stock-price009420:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uss02ip10bl2tiqz6rv1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-19009420009420KR7009420001한올바이오파마KOSPI43,300원1,150원2.73%41,300원43,300원41,050원159,91467.7억원52,240,638주2.2조원
cmvhe9utq02j310blfg1h9bstfsc-stock-price009450:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9utk02j110blkglkvbyo1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-19009450009450KR7009450008경동나비엔KOSPI61,100원-400원-0.65%60,500원61,600원60,500원55,66233.9억원14,568,592주8901.4억원
cmvhe9uux02jm10bli3qhjr0mfsc-stock-price009520:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uup02ji10bllyxyiqm61
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-19009520009520KR7009520008포스코엠텍KOSDAQ12,540원920원7.92%11,510원12,600원11,260원129,00215.5억원41,642,703주5221.9억원
cmvhe9uvo02jy10blyk1xmeayfsc-stock-price009580:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uvg02ju10blfufv3edf1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-19009580009580KR7009580002무림P&PKOSPI1,639원19원1.17%1,586원1,687원1,586원60,9639913만원62,368,324주1022.2억원
cmvhe9uwf02ka10bl0qz43pyqfsc-stock-price009680:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uw802k610bli1m13zb61
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-19009680009680KR7009680000모토닉KOSPI10,190원100원0.99%10,080원10,190원9,980원8,3768443.3만원21,733,094주2214.6억원
cmvhe9ux702km10bl8sn69j2mfsc-stock-price0096D0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uwz02ki10blejwim1q81——2026-10-190096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,990원-6원-0.30%1,990원1,990원1,975원1,340265.1만원5,500,000주109.4억원
152,185건 중 121,201–121,250← 이전2425 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬