Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheaag207yy10blfocnwpp7fsc-stock-price189350:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaafv07yw10blhkhqpccf1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-19189350189350KR7189350002코셋KONEX2,080원-5원-0.24%2,080원2,080원2,080원12,080원4,800,000주99.8억원
cmvhe9p3d006j10bl3ng1i3vifsc-stock-price000080:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p35006h10blabf7hine1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-19000080000080KR7000080002하이트진로KOSPI15,980원270원1.72%15,690원15,980원15,580원117,16218.5억원70,133,611주1.1조원
cmvhe9p3x006s10blquiprxpwfsc-stock-price000087:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p3p006o10bl7sc2usve1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-19000087000087KR7000082008하이트진로2우BKOSPI12,300원80원0.65%12,450원12,450원12,100원1,8402236.9만원1,130,138주139억원
cmvhe9p5j007g10bl8e8h4l41fsc-stock-price000120:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p5c007d10blr1zd95j21
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-19000120000120KR7000120006CJ대한통운KOSPI71,800원2,100원3.01%70,000원71,900원69,000원51,69836.7억원22,812,344주1.6조원
cmvhe9p70008310blnkn3z6cqfsc-stock-price000150:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p6r007z10blpnbwp9jw1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-19000150000150KR7000150003두산KOSPI1,071,000원47,000원4.59%989,000원1,074,000원986,000원97,1051015.6억원16,193,835주17.3조원
cmvhe9p90008z10bl1txxadi8fsc-stock-price0001A0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p8u008x10bl1nhu9x5c1——2026-10-190001A0—KR70001A0001덕양에너젠KOSDAQ7,770원260원3.46%7,320원7,870원7,280원51,2463.8억원25,468,962주1978.9억원
cmvhe9pce00ae10blaof1vlk7fsc-stock-price000230:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pc800aa10blz0vac8eb1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-19000230000230KR7000230003일동홀딩스KOSPI6,070원160원2.71%6,010원6,130원5,950원13,2658024.3만원11,540,400주700.5억원
cmvhe9pf700bb10blkf5e4806fsc-stock-price000300:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pex00b710blu8ox2fii1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-19000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvhe9pg800bl10bloqtte63kfsc-stock-price000320:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pfw00bi10bl7seqawxg1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-19000320000320KR7000320002노루홀딩스KOSPI14,790원-10원-0.07%14,600원14,790원14,460원2,1273129.9만원13,291,151주1965.7억원
cmvhe9q7c00na10blnoca2ddzfsc-stock-price0010S0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7500n610bltki9ljs91——2026-10-190010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ9,030원-30원-0.33%8,570원9,100원8,000원93,3268.2억원10,020,030주904.8억원
cmvhe9q8800ns10bl5ybdgw8dfsc-stock-price001120:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8000nn10bl4oap0lnb1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-19001120001120KR7001120005LX인터내셔널KOSPI44,800원300원0.67%43,450원45,150원43,450원65,02429.1억원38,760,000주1.7조원
cmvhe9q8u00o110bl6wnr5lzefsc-stock-price001130:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8n00nz10blgv8cym1m1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-19001130001130KR7001130004대한제분KOSPI11,160원-40원-0.36%11,120원11,160원10,980원9,3011억원16,900,000주1886억원
cmvhe9qgh00ri10blair2w3tyfsc-stock-price0013V0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qgb00rf10bl9z8obtaj1——2026-10-190013V0—KR70013V0002삼진식품KOSDAQ5,310원110원2.12%5,120원5,350원5,100원15,6078147.6만원9,918,656주526.6억원
cmvhe9qhx00s710bl031wfu2cfsc-stock-price001440:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qhr00s410blxhyzqw2r1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-19001440001440KR7001440007대한전선KOSPI23,800원250원1.06%22,500원23,850원22,450원1,252,199291.9억원195,992,596주4.6조원
cmvhe9ql000td10bl80xt2l9bfsc-stock-price001500:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qkp00tc10blzl5qa2bl1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-19001500001500KR7001500008현대차증권KOSPI7,060원60원0.86%6,810원7,080원6,810원56,1003.9억원61,833,044주4365.4억원
cmvhe9qnk00um10bl13zr4t1afsc-stock-price001527:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qnc00ui10bl2rv0jeks1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-19001527001527KR7001522002동양2우BKOSPI5,050원-30원-0.59%5,100원5,100원4,930원6231.3만원205,705주10.3억원
cmvhe9qor00v610blr8fvxa21fsc-stock-price001550:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qol00v310bl20yypyza1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-19001550001550KR7001550003조비KOSPI10,030원0원0.00%9,960원10,070원9,710원7,0397021만원5,192,239주520.7억원
cmvhe9qtj00xi10blig5dxgutfsc-stock-price001720:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qte00xg10bl7moqhfbo1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-19001720001720KR7001720002신영증권KOSPI129,400원3,300원2.62%120,300원131,500원120,300원3,0763.9억원16,440,000주2.1조원
cmvhe9qug00y010bl88f9rdlzfsc-stock-price001750:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qua00xw10blyxt9eoqo1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-19001750001750KR7001750009한양증권KOSPI18,950원90원0.48%19,060원19,060원18,720원3,9657494.6만원15,109,486주2863.2억원
cmvhe9qvc00yg10bl61xtzv6xfsc-stock-price001770:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qv800yc10blojp7ekab1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-19001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvhe9qwd00yv10blcfmanzovfsc-stock-price001790:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qw700yr10bleoy9fede1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-19001790001790KR7001790005대한제당KOSPI2,755원0원0.00%2,760원2,770원2,710원60,7651.6억원86,241,915주2375.9억원
cmvhe9oxy004310blewnegoxnfsc-stock-price900290:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oxq003z10blmh3e0bea1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-19900290900290HK0000307485GRTKOSDAQ3,225원60원1.90%3,235원3,270원3,140원218,7696.9억원92,751,685주2991.2억원
cmvhe9p4g007110bl2pwcmry5fsc-stock-price000100:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p49006x10bl6jlk9ll51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-19000100000100KR7000100008유한양행KOSPI87,400원7,000원8.71%80,500원87,800원79,800원975,643837.1억원73,615,781주6.4조원
cmvhe9p4z007710blpbr60d22fsc-stock-price000105:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p4t007510blj1irund31
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-19000105000105KR7000101006유한양행우KOSPI71,300원4,500원6.74%66,800원71,700원66,100원5,1813.6억원1,148,340주818.7억원
cmvhe9p7f008a10blnl93qhmdfsc-stock-price000155:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p79008810bl9vaua4r11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-19000155000155KR7000151001두산우KOSPI361,500원21,000원6.17%321,000원363,000원321,000원6,14521.3억원3,996,462주1.4조원
cmvhe9pbb009x10blzuf7n656fsc-stock-price000225:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pb4009u10bl6yys1la61
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-19000225000225KR7000221002유유제약1우KOSPI3,600원5원0.14%3,595원3,600원3,540원1,615578.2만원2,266,930주81.6억원
cmvhe9pcv00al10blrdjbhckwfsc-stock-price000240:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pcq00ai10blspa9klf31
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-19000240000240KR7000240002한국앤컴퍼니KOSPI26,350원50원0.19%26,350원26,600원25,650원65,02617억원94,935,240주2.5조원
cmvhe9pje00cp10blnsgllp28fsc-stock-price000430:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pj700cm10blmlo3xa2u1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-19000430000430KR7000430009대원강업KOSPI4,195원95원2.32%4,000원4,205원4,000원42,8601.7억원62,000,000주2600.9억원
cmvhe9pkd00d210bld6tiuxbifsc-stock-price000480:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pk700d010bldqj806km1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-19000480000480KR7000480004CR홀딩스KOSPI4,350원0원0.00%4,345원4,355원4,300원11,2214851.8만원46,890,490주2039.7억원
cmvhe9ppq00fa10blqyxundfjfsc-stock-price000640:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ppj00f610bl1tlqk3ut1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-19000640000640KR7000640003동아제약KOSPI93,900원-200원-0.21%93,900원93,900원91,800원12,42411.5억원6,732,527주6321.8억원
cmvhe9pu900hd10bl64s0ub69fsc-stock-price0007C0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pu300ha10bl3bqp1mxg1——2026-10-190007C0—KR70007C0003아크릴KOSDAQ14,440원90원0.63%13,800원14,680원13,800원53,7787.6억원8,030,324주1159.5억원
cmvhe9pwf00ie10blt7lsb4dpfsc-stock-price000850:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pw800ia10bl8auoux8x1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-19000850000850KR7000850008화천기공KOSPI36,100원200원0.56%35,800원36,100원35,650원1,4785304.1만원2,200,000주794.2억원
cmvhe9pwz00in10bl67zpzuchfsc-stock-price000860:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pwr00ii10bl10ga1grf1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-19000860000860KR7000860007강남제비스코KOSPI12,500원0원0.00%12,110원12,500원12,080원4,4795489.4만원13,000,000주1625억원
cmvhe9pxf00it10blqpg8v0g2fsc-stock-price000880:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9px700iq10blvf5t7vn31
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-19000880000880KR7000880005한화KOSPI107,300원0원0.00%105,000원107,400원102,400원49,34752억원53,328,897주5.7조원
cmvhe9pzh00jq10bl6uxle5bafsc-stock-price000910:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pzb00jn10blwf04mqch1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-19000910000910KR7000910000유니온KOSPI2,860원10원0.35%2,850원2,860원2,820원11,4353254.8만원15,611,619주446.4억원
cmvhe9q1i00kk10blp7anp5z8fsc-stock-price0009K0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q1d00ki10blv1dwprev1——2026-10-190009K0—KR70009K0001에임드바이오KOSDAQ22,200원1,400원6.73%20,750원22,400원20,100원124,55026.8억원65,137,661주1.4조원
cmvhe9q1w00kq10bltuloa4uyfsc-stock-price001000:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q1q00ko10blwgtho9m51
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-19001000001000KR7001000009신라섬유KOSDAQ2,975원130원4.57%3,050원3,375원2,945원627,81219.3억원4,855,508주144.4억원
cmvhe9q2a00kx10blo3nsko71fsc-stock-price001020:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2400ku10blrji4b0jx1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-19001020001020KR7001020007페이퍼코리아KOSPI1,861원-44원-2.31%1,900원1,910원1,796원3,831713.1만원35,596,662주662.4억원
cmvhe9q3900ld10blztpwp4yyfsc-stock-price001045:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q3300l910bl8xrbkcls1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-19001045001045KR7001041003CJ우KOSPI61,800원0원0.00%61,700원62,000원59,700원15,2529.2억원2,260,223주1396.8억원
cmvhe9q6s00n210blssojxfn8fsc-stock-price0010F0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6j00mw10blsivw1wfy1——2026-10-190010F0—KR70010F0005보원케미칼KOSDAQ3,500원280원8.70%3,220원3,685원3,210원6,234,626218.6억원11,143,601주390억원
cmvhe9q7q00nh10bl98sad1xsfsc-stock-price0010V0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7j00nf10bl3als0qcu1——2026-10-190010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,830원10원0.13%7,920원7,920원7,690원2,9352287.1만원5,105,400주399.7억원
cmvhe9q9w00ok10bl5g9aim46fsc-stock-price0011T0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q9n00og10blio59e9yu1——2026-10-190011T0—KR70011T0008채비KOSDAQ4,500원160원3.69%4,265원4,500원4,085원83,7173.6억원46,949,591주2112.7억원
cmvhe9qb800p610blvqcavpz1fsc-stock-price001230:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qb000p410blsv7du2uk1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-19001230001230KR7001230002동국홀딩스KOSPI2,035원5원0.25%2,000원2,035원1,979원148,1052.9억원155,507,715주3164.5억원
cmvhe9qd000pz10bljlisguzefsc-stock-price001270:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qcr00pu10bl4rqbh5ui1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-19001270001270KR7001270008부국증권KOSPI46,800원-250원-0.53%45,500원46,800원45,500원1,6057432.4만원10,369,886주4853.1억원
cmvhe9qdi00q610blvw3aqaalfsc-stock-price001275:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qdb00q310bllt3ms42g1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-19001275001275KR7001271006부국증권우KOSPI29,950원-50원-0.17%29,950원29,950원29,900원8212457.1만원3,000,000주898.5억원
cmvhe9oyk004e10blakaj3bupfsc-stock-price900300:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oyc004b10bl8lqapf5a1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-19900300900300HK0000312568오가닉티코스메틱KOSDAQ2,880원380원15.20%2,510원3,225원2,510원763,74522.9억원58,580,097주1687.1억원
cmvhe9p63007o10blkkk9ahy1fsc-stock-price000140:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p5x007m10blnddkfmz31
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-19000140000140KR7000140004하이트진로홀딩스KOSPI7,730원40원0.52%7,850원7,850원7,660원6,5945072.9만원23,206,765주1793.8억원
cmvhe9p80008j10bllkh0wn59fsc-stock-price000157:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p7t008f10bl6buhwt8l1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-19000157000157KR7000152009두산2우BKOSPI305,500원7,500원2.52%277,500원306,000원277,500원1273784.8만원893,038주2728.2억원
cmvhe9ph800bv10blx7mq4mehfsc-stock-price000325:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pgy00br10bl6kfsggik1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-19000325000325KR7000321000노루홀딩스우KOSPI28,550원-100원-0.35%28,650원28,650원28,400원720만원243,559주69.5억원
cmvhe9pi800c910blkxsdy3lvfsc-stock-price000390:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pi200c510bl3aowu8v31
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-19000390000390KR7000390005SP삼화KOSPI6,920원40원0.58%6,700원6,930원6,700원51,0003.4억원27,203,469주1882.4억원
152,185건 중 121,001–121,050← 이전2421 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬