Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9x7c03j910blwgjbzr9lfsc-stock-price019680:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x7703j610blkuemmrzv1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-19019680019680KR7019680008대교KOSPI1,489원-37원-2.42%1,501원1,538원1,477원24,5583669.3만원40,233,850주599억원
cmvhe9x7r03jf10ble2f2applfsc-stock-price019685:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x7k03jc10blgqputr8s1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-19019685019685KR7019681006대교우BKOSPI1,000원5원0.50%1,074원1,075원995원4,109417.9만원9,713,495주97.1억원
cmvhe9x8403jl10bl14r5u3owfsc-stock-price019770:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x7y03ji10blacbjfcwj1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-19019770019770KR7019770007서연탑메탈KOSDAQ3,460원45원1.32%3,395원3,460원3,350원10,8363671.5만원11,650,000주403억원
cmvhe9x8h03jr10bl3p1esbghfsc-stock-price0197V0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x8b03jo10blpgawro271——2026-10-190197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,903원1원0.05%1,901원1,908원1,895원60,2181.1억원9,050,000주172.2억원
cmvhe9x8x03jx10blk73cipt1fsc-stock-price019990:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x8q03ju10bl28kw99js1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-19019990019990KR7019990001에너토크KOSDAQ5,090원215원4.41%4,790원5,140원4,750원28,2171.3억원9,756,088주496.5억원
cmvhe9x9r03k910bl8dolzlupfsc-stock-price0200G0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x9l03k710bl7ozkaq1z1——2026-10-190200G0—KR70200G0004한국제17호스팩KOSDAQ1,903원14원0.74%1,900원1,904원1,886원75,0941.4억원8,700,000주165.5억원
cmvhe9xfe03mk10blg5o1u463fsc-stock-price021240:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xf703mi10blz2pt2f061
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-19021240021240KR7021240007코웨이KOSPI108,400원600원0.56%106,800원109,700원104,900원190,981205.8억원70,767,426주7.6조원
cmvhe9xg603mw10bl7b8bcvl2fsc-stock-price021650:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xg003mu10blwaueorxq1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-19021650021650KR7021650007한국큐빅KOSDAQ1,880원-4원-0.21%1,884원1,884원1,863원2,723512.3만원16,350,563주307.3억원
cmvhe9xgx03n910bl00hpdrksfsc-stock-price021880:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xgq03n610blkgzqw3ug1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-19021880021880KR7021880000메이슨캐피탈KOSDAQ1,138원0원0.00%1,119원1,140원1,114원14,2701615.2만원21,218,440주241.4억원
cmvhe9xhp03nk10blxarwwy5ifsc-stock-price0220W0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xhi03ni10blyugz81h41——2026-10-190220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,470원-10원-0.13%7,490원7,530원7,410원1,529,880114.1억원84,515,535주6313.3억원
cmvhe9xiv03o210blfo5ywulvfsc-stock-price022220:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xip03o010blnmilz7u11
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-19022220022220KR7022220008티케이지애강KOSDAQ821원16원1.99%787원887원781원39,1763162.1만원51,794,579주425.2억원
cmvhe9xjb03o910bl0t2473rtfsc-stock-price023000:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xj403o710blecsojp7t1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-19023000023000KR7023000003삼원강재KOSPI2,175원10원0.46%2,190원2,190원2,130원24,9865367.6만원39,739,956주864.3억원
cmvhea2m705rr10bl2jx1w7qafsc-stock-price060310:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2m005rp10bla91ekcub1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-19060310060310KR70603100003SKOSDAQ1,325원-10원-0.75%1,335원1,358원1,291원115,0351.5억원53,059,040주703억원
cmvhea2mk05rv10blzxv29seifsc-stock-price060370:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2me05rt10bl6dqyv9tt1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-19060370060370KR7060370004LS마린솔루션KOSDAQ30,650원-350원-1.13%30,500원30,900원28,850원163,41549.1억원52,238,854주1.6조원
cmvhea2mw05rz10blfiy13n45fsc-stock-price060380:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2mr05rx10blvvg3mx5q1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-19060380060380KR7060380003동양에스텍KOSDAQ1,229원-16원-1.29%1,259원1,259원1,213원9,2511141.7만원19,700,000주242.1억원
cmvhea2nb05s310blug5zimg5fsc-stock-price060480:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2n405s110blm3i53aqv1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-19060480060480KR7060480001국일신동KOSDAQ1,050원-40원-3.67%1,089원1,089원1,012원33,8343523만원11,090,000주116.4억원
cmvhea2nn05s710blg2ailxwgfsc-stock-price060540:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2ni05s510bl58gyuzxk1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-19060540060540KR7060540002에스에이티KOSDAQ1,241원0원0.00%1,241원1,241원1,210원5,785708.2만원26,132,934주324.3억원
cmvhea2o205sb10bli9obv54lfsc-stock-price060560:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2nv05s910blvfd9hmlp1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-19060560060560KR7060560000HC홈센타KOSDAQ1,989원6원0.30%1,997원1,997원1,960원13,3012647.6만원25,388,001주504.9억원
cmvhea2of05sf10bldaahiutifsc-stock-price060570:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2o805sd10bl02lkr2vx1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-19060570060570KR7060570009드림어스컴퍼니KOSDAQ4,945원245원5.21%4,700원4,960원4,625원4,7942284.5만원14,820,314주732.8억원
cmvhea2os05sj10bl2x2532tkfsc-stock-price060590:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2om05sh10blfxj2aht61
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-19060590060590KR7060590007씨티씨바이오KOSDAQ2,925원15원0.52%2,890원2,965원2,835원59,2621.7억원24,181,020주707.2억원
cmvhea2p705sn10bljyx5wnskfsc-stock-price060720:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2p005sl10blir515qsn1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-19060720060720KR7060720000KH바텍KOSDAQ11,200원430원3.99%10,400원11,230원10,360원126,08613.8억원23,677,442주2651.8억원
cmvhea2pl05sr10blvw3pkjvefsc-stock-price060850:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2pe05sp10blg3m409f31
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-19060850060850KR7060850005영림원소프트랩KOSDAQ4,195원-95원-2.21%4,105원4,215원4,105원4,7011968.9만원8,131,000주341억원
cmvhea2py05sv10blylhseufsfsc-stock-price060900:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2ps05st10bl7wqenht71
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-19060900060900KR7060900008에이전트AIKOSDAQ1,732원15원0.87%1,720원1,754원1,575원60,7091억원6,543,786주113.3억원
cmvhea2qd05sz10blue69046ifsc-stock-price060980:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2q605sx10bl7zgg8pxn1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-19060980060980KR7060980000HL홀딩스KOSPI35,400원-800원-2.21%35,600원35,950원35,000원50,83717.9억원8,956,347주3170.5억원
cmvhea2qr05t310blwg21tjx8fsc-stock-price061040:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2qk05t110bl75l7wwgs1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-19061040061040KR7061040002알에프텍KOSDAQ6,250원-620원-9.02%6,350원6,430원5,980원62,8783.9억원9,048,223주565.5억원
cmvhea2r405t710blahrvbcavfsc-stock-price061090:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2qx05t510blo25q02w81
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-19061090061090KR7061090007세나테크놀로지KOSDAQ31,650원1,650원5.50%28,800원31,750원28,800원26,6828.1억원5,478,550주1733.9억원
cmvhea2ri05tb10blyqnlk8yxfsc-stock-price061250:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2rb05t910bl4bemnci91
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-19061250061250KR7061250007화일약품KOSDAQ6,300원10원0.16%6,210원6,310원6,140원2,8811800.5만원8,417,584주530.3억원
cmvhea2rv05tf10blf4gx5b80fsc-stock-price061970:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2rp05td10blhwpiahan1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-19061970061970KR7061970000LB세미콘KOSDAQ3,515원-100원-2.77%3,445원3,550원3,270원1,664,74056.1억원70,083,006주2463.4억원
cmvhea2sa05tj10blm7x92v1ofsc-stock-price062040:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2s305th10blnt9ph0wc1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-19062040062040KR7062040001산일전기KOSPI189,000원6,900원3.79%172,500원189,000원172,500원203,959376.4억원30,642,850주5.7조원
cmvhea2sn05tn10bl5ehqd5y6fsc-stock-price062970:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2sg05tl10blz5h0haok1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-19062970062970KR7062970009한국첨단소재KOSDAQ2,490원30원1.22%2,370원2,500원2,330원495,47912억원30,122,423주750억원
cmvhea2t505ts10bl8no51l3hfsc-stock-price063080:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2sy05tq10bl4eo21ujh1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-19063080063080KR7063080006컴투스홀딩스KOSDAQ11,520원120원1.05%11,650원11,650원11,140원4,5955266.1만원6,595,192주759.7억원
cmvhea2tk05tw10bl1nm2h5glfsc-stock-price063160:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2td05tu10blz2jsxfzd1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-19063160063160KR7063160006종근당바이오KOSPI13,500원180원1.35%13,320원13,550원13,100원9,9991.3억원5,485,962주740.6억원
cmvhea2ty05u010blrfrec3tqfsc-stock-price063170:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2tr05ty10blooy8eo1y1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-19063170063170KR7063170005서울옥션KOSDAQ5,400원10원0.19%5,290원5,400원5,010원17,4439310.3만원17,774,267주959.8억원
cmvhea2ub05u410bl238bhb1hfsc-stock-price063440:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2u505u210bli15twbvj1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-19063440063440KR7063440002SM Life DesignKOSDAQ1,140원38원3.45%1,100원1,167원1,095원101,3061.1억원45,319,364주516.6억원
cmvhea2uo05u810bly8iixmugfsc-stock-price063570:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2uj05u610blumlgbbqs1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-19063570063570KR7063570006NICE인프라KOSDAQ3,105원0원0.00%3,070원3,125원3,070원7,5822359.6만원34,147,728주1060.2억원
cmvheakg20ap710bli7xcrdjqfsc-stock-price482630:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakfy0ap610bl2jy0bicj1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-19482630482630KR7482630001삼양엔씨켐KOSDAQ12,950원-220원-1.67%12,500원13,200원12,470원129,00616.4억원21,888,280주2834.5억원
cmvhea2v305uc10bl936mi4asfsc-stock-price063760:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2uw05ua10blryv3a0y71
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-19063760063760KR7063760003이엘피KOSDAQ2,100원-20원-0.94%2,125원2,125원2,100원9,1971940.1만원9,325,130주195.8억원
cmvhea2vf05ug10blegc36skjfsc-stock-price064090:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2v905ue10bl324r57cy1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-19064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvhea2vs05uk10blptdmlwi8fsc-stock-price064240:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2vn05ui10blch9pj0a51
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-19064240064240KR7064240005홈캐스트KOSDAQ1,644원41원2.56%1,640원1,670원1,580원38,0316194.9만원34,694,251주570.3억원
cmvhea2w705uo10blid6dlo9qfsc-stock-price064260:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2w005um10bl1xopbuc31
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-19064260064260KR7064260003다날KOSDAQ4,145원90원2.22%3,940원4,150원3,940원394,39116.1억원75,645,457주3135.5억원
cmvhea2wk05us10bl8ezugh8mfsc-stock-price064290:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2wd05uq10blt91ly4p61
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-19064290064290KR7064290000인텍플러스KOSDAQ59,300원1,600원2.77%53,000원60,700원53,000원556,705324억원12,998,378주7708억원
cmvhea2wx05uw10blebn72embfsc-stock-price064350:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2wq05uu10blskhkcwxi1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-19064350064350KR7064350002현대로템KOSPI100,700원3,800원3.92%95,400원101,000원92,000원668,249655.9억원109,142,293주10.9조원
cmvhea2xb05v010bl15nk82l1fsc-stock-price064400:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2x505uy10bl7tg0hrwv1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-19064400064400KR7064400005LG씨엔에스KOSPI69,900원4,700원7.21%64,200원69,900원63,300원616,357420.4억원96,885,948주6.7조원
cmvhea2xp05v410blzw1fea7vfsc-stock-price064480:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2xi05v210blzlht81yu1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-19064480064480KR7064480007브리지텍KOSDAQ2,435원55원2.31%2,430원2,435원2,380원14,6633547만원11,952,500주291억원
cmvhea2y205v810bl4s5f2onrfsc-stock-price064520:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2xv05v610blhnfl3s1a1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-19064520064520KR7064520000테크엘KOSDAQ1,406원5원0.36%1,449원1,449원1,387원11,0211667.6만원22,351,062주314.2억원
cmvhea2yg05vc10blqe6d4qn7fsc-stock-price064550:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2y905va10bl0kyza0de1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-19064550064550KR7064550007바이오니아KOSDAQ8,010원60원0.75%7,730원8,020원7,730원66,8495.2억원25,810,291주2067.4억원
cmvhea2yt05vg10blm9ybs1c3fsc-stock-price064760:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2ym05ve10blcdyhvnhr1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-19064760064760KR7064760002티씨케이KOSDAQ234,500원-7,000원-2.90%238,000원241,500원223,000원60,861140억원11,179,416주2.6조원
cmvhea2z705vk10bl6ingo5qqfsc-stock-price064800:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2z005vi10bliarh8jy21
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-19064800064800KR7064800006포니링크KOSDAQ1,734원30원1.76%1,704원1,800원1,701원18,2313158.2만원25,561,459주443.2억원
cmvhea2zj05vo10blaczvi9frfsc-stock-price064820:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2zd05vm10blh3s4dqea1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-19064820064820KR7064820004케이프KOSDAQ7,050원130원1.88%6,630원7,050원6,580원19,9091.3억원30,860,215주2175.6억원
cmvhea2zy05vs10bl2ladua99fsc-stock-price064850:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea2zr05vq10bl7et7mqib1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-19064850064850KR7064850001에프앤가이드KOSDAQ18,750원-600원-3.10%19,250원19,570원18,270원70,40413.2억원11,410,332주2139.4억원
152,185건 중 120,951–121,000← 이전2420 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬