Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkwgd0aez0z3ry7mzyl3ofsc-stock-price012210:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwg40aex0z3rn2c2e0ho1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-04012210012210KR7012210001삼미금속KOSDAQ6,640원740원12.54%5,760원6,690원5,760원107,9616.9억원23,051,579주1530.6억원
cmsfpkwgx0af30z3rtlmk3unifsc-stock-price012280:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwgn0af10z3r6gvbl0ii1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-04012280012280KR7012280004영화금속KOSPI803원12원1.52%810원810원793원45,1623608만원49,524,505주397.6억원
cmsfpkwhh0af70z3rbhnkyapgfsc-stock-price012320:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwh70af50z3r7362cdpx1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-04012320012320KR7012320008경동인베스트KOSPI45,250원750원1.69%44,500원46,100원44,500원8,6493.9억원2,365,023주1070.1억원
cmsfpkwi00afb0z3rinzpdwkzfsc-stock-price012330:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwhr0af90z3rdgufl4mk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-08-04012330012330KR7012330007현대모비스KOSPI481,500원-12,000원-2.43%490,500원490,500원463,500원270,9911284.8억원90,732,583주43.6조원
cmsfpkwij0aff0z3r7sqefzlifsc-stock-price012340:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwia0afd0z3r1v77kqm51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-04012340012340KR7012340006뉴인텍KOSDAQ885원-4원-0.45%917원917원872원267,6312.3억원22,044,793주195억원
cmsfpkwj30afj0z3rm6lgx00qfsc-stock-price012450:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwiu0afh0z3r6uuck86s1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-04012450012450KR7012450003한화에어로스페이스KOSPI1,004,000원85,000원9.25%919,000원1,014,000원905,000원292,6322900.9억원51,563,401주51.7조원
cmsfpkwjn0afn0z3roe419f1qfsc-stock-price012610:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwjd0afl0z3rbhv5e1je1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-04012610012610KR7012610002경인양행KOSPI2,950원110원3.87%2,845원2,975원2,845원155,9834.5억원41,616,365주1227.6억원
cmsfpkwk60afr0z3rk3exg64ufsc-stock-price012620:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwjw0afp0z3rwldgk3011
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-04012620012620KR7012620001원일특강KOSDAQ6,880원140원2.08%6,740원6,980원6,610원4,6683184.2만원4,400,000주302.7억원
cmsfpkwkq0afv0z3rbcli90vmfsc-stock-price012630:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwkg0aft0z3ryy0r6tvm1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-04012630012630KR7012630000HDCKOSPI21,000원1,280원6.49%20,200원21,000원19,930원44,0779.1억원59,741,721주1.2조원
cmsfpkwl90afz0z3r4itwlp2sfsc-stock-price012690:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwkz0afx0z3rxcmp9naz1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-04012690012690KR7012690004모나리자KOSPI1,441원49원3.52%1,400원1,502원1,400원792,88411.5억원36,571,255주526.9억원
cmsfpkwlu0ag30z3r5p6nvcuvfsc-stock-price0126Z0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwll0ag10z3rsp4r7zh51——2026-08-040126Z0—KR70126Z0002삼성에피스홀딩스KOSPI386,000원16,500원4.47%370,000원389,000원370,000원28,356108.7억원24,883,049주9.6조원
cmsfpkwmh0ag70z3rizrur94rfsc-stock-price012700:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwm70ag50z3rku39evfo1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-04012700012700KR7012700001리드코프KOSDAQ3,025원5원0.17%2,990원3,065원2,990원16,0624869.9만원26,194,852주792.3억원
cmsfpkwn00agb0z3rxee3d7fqfsc-stock-price012750:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwmr0ag90z3ro2ia3zdq1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-04012750012750KR7012750006에스원KOSPI72,300원400원0.56%71,000원73,000원71,000원39,41828.4억원37,999,178주2.7조원
cmsfpkwnm0agf0z3rmv22i2gwfsc-stock-price012790:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:14cmsfpkwnb0agd0z3rdgq85be01
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-04012790012790KR7012790002신일제약KOSDAQ5,260원120원2.33%5,100원5,380원5,100원9,7555118.6만원11,986,415주630.4억원
cmsfpkwo80agj0z3r7t9ywiztfsc-stock-price012800:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwnw0agh0z3r580xbu6o1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-04012800012800KR7012800009대창KOSPI1,117원75원7.20%1,042원1,118원1,042원475,6515.1억원91,140,499주1018억원
cmsfpkwoq0agn0z3rymbublkzfsc-stock-price012860:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwoi0agl0z3rn90zgmym1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-04012860012860KR7012860003모베이스전자KOSDAQ2,345원80원3.53%2,275원2,365원2,265원340,7317.9억원73,233,457주1717.3억원
cmsfpkwpc0agr0z3rqj7xgpumfsc-stock-price0129K0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwp30agp0z3rtcar21co1——2026-08-040129K0—KR70129K0006신한제18호스팩KOSDAQ1,970원1원0.05%1,970원1,976원1,963원1,526300.2만원5,620,000주110.7억원
cmsfpkwpw0agv0z3rg9owoy0vfsc-stock-price013000:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwpm0agt0z3rgl7pjaai1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-04013000013000KR7013000005세우글로벌KOSPI1,219원-16원-1.30%1,173원1,290원1,173원54,5406620.9만원28,705,031주349.9억원
cmsfpkwqg0agz0z3rdk5j3jz3fsc-stock-price013030:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwq70agx0z3rgmo507gg1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-04013030013030KR7013030002하이록코리아KOSDAQ32,250원1,550원5.05%31,400원32,350원31,000원42,29213.4억원11,768,144주3795.2억원
cmsfpkwqz0ah30z3rqp95lpb2fsc-stock-price0130D0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwqs0ah10z3rx5m9cgvv1——2026-08-040130D0—KR70130D0002신한제17호스팩KOSDAQ1,975원1원0.05%1,975원1,975원1,960원4,029793.9만원5,340,000주105.4억원
cmsfpkwri0ah70z3r3zf8rcsdfsc-stock-price0130H0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwr90ah50z3ruy3nql6x1——2026-08-040130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,987원1원0.05%1,986원1,992원1,986원1,728344만원7,700,000주152.9억원
cmsfpkws20ahb0z3rr1vqwynyfsc-stock-price013120:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwrs0ah90z3rrsrga3191
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-04013120013120KR7013120001동원개발KOSDAQ2,130원45원2.16%2,090원2,150원2,085원151,3673.1억원90,808,100주1934.2억원
cmsfpkwsl0ahf0z3rw7mkb71ifsc-stock-price0131D0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwsc0ahd0z3rqhmnmv1u1——2026-08-040131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,967원5원0.25%1,960원1,970원1,960원9,6011886.1만원6,310,000주124.1억원
cmsfpkwt60ahj0z3rfeukaqd0fsc-stock-price0132G0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwsw0ahh0z3rqx6pqykc1——2026-08-040132G0—KR70132G0007교보20호스팩KOSDAQ1,996원8원0.40%1,988원1,998원1,988원3,287653.7만원5,970,000주119.1억원
cmsfpkwtq0ahn0z3rsw5107yzfsc-stock-price013310:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwtg0ahl0z3r202svsvl1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-04013310013310KR7013310008아진산업KOSDAQ2,615원70원2.75%2,550원2,615원2,545원79,3472억원38,806,582주1014.7억원
cmsfpkwua0ahr0z3rh5y1nlf1fsc-stock-price013360:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwu00ahp0z3r0o4b9qp01
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-04013360013360KR7013360003일성건설KOSPI1,411원66원4.91%1,333원1,434원1,333원459,1626.4억원54,024,880주762.2억원
cmsfpkwuu0ahv0z3r0lf8ztlbfsc-stock-price0134X0:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwul0aht0z3rg1t64dbo1——2026-08-040134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원1원0.05%1,968원1,975원1,968원11,2252212.7만원6,740,000주133.1억원
cmsfpkwvg0ahz0z3r569kc957fsc-stock-price013520:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwv50ahx0z3rwsm2thdd1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-04013520013520KR7013520002화승코퍼레이션KOSPI2,590원5원0.19%2,585원2,620원2,545원116,8823억원50,051,252주1296.3억원
cmsfpkww10ai30z3r72msxaowfsc-stock-price013570:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwvs0ai10z3rjcl2xp221
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-04013570013570KR7013570007디와이KOSPI4,195원50원1.21%4,180원4,230원4,120원70,1722.9억원26,319,633주1104.1억원
cmsfpkwwm0ai70z3r5lkg67e1fsc-stock-price013580:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwwc0ai50z3r6b6r9jsz1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-04013580013580KR7013580006계룡건설KOSPI19,270원1,030원5.65%18,260원19,280원18,260원49,3299.3억원8,930,907주1720.9억원
cmsfpkwx60aib0z3r54t6wtknfsc-stock-price013700:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwww0ai90z3rtoqefayx1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-04013700013700KR7013700000까뮤이앤씨KOSPI1,481원62원4.37%1,408원1,497원1,408원190,8052.8억원59,750,830주884.9억원
cmsfpkwxr0aif0z3rf5pqe1enfsc-stock-price013720:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwxh0aid0z3rntiz6jva1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-04013720013720KR7013720008청보KOSDAQ2,225원110원5.20%2,240원2,240원2,100원15,6333352.3만원12,165,628주270.6억원
cmsfpkwya0aij0z3r41emh639fsc-stock-price013810:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwy10aih0z3rdd6q8k7q1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-04013810013810KR7013810007스페코KOSDAQ1,578원13원0.83%1,566원1,620원1,549원36,5155796.4만원14,655,470주231.2억원
cmsfpkwyu0ain0z3rvghc0omsfsc-stock-price013870:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwyl0ail0z3r3uee7g201
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-04013870013870KR7013870001지엠비코리아KOSPI3,860원40원1.05%3,785원3,890원3,785원15,4725946.9만원19,072,280주736.1억원
cmsfpkwzg0air0z3rtudbaqa9fsc-stock-price013890:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwz40aip0z3r2rcqe2p01
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-04013890013890KR7013890009지누스KOSPI8,970원300원3.46%8,620원8,990원8,620원16,2661.4억원21,925,813주1966.7억원
cmsfpkx000aiv0z3ri6bbxp91fsc-stock-price013990:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkwzq0ait0z3r94scpt8t1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-04013990013990KR7013990007아가방컴퍼니KOSDAQ4,755원205원4.51%4,525원4,755원4,525원90,4874.2억원32,887,536주1563.8억원
cmsfpkx0m0aiz0z3rdb559ntffsc-stock-price014100:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx0c0aix0z3r16vh44t21
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-04014100014100KR7014100002메디앙스KOSDAQ1,899원5원0.26%1,909원1,909원1,805원9,9381874.7만원11,800,000주224억원
cmsfpkx170aj30z3r5r880p21fsc-stock-price014130:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx0w0aj10z3re6yrd2341
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-04014130014130KR7014130009한익스프레스KOSPI2,485원80원3.33%2,415원2,550원2,380원31,2037540만원11,817,883주293.6억원
cmsfpkx1q0aj70z3rrlycr4lxfsc-stock-price014160:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx1g0aj50z3rpenbi55k1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-04014160014160KR7014160006대영포장KOSPI699원5원0.72%685원734원685원395,2642.7억원108,394,549주757.6억원
cmsfpkx2b0ajb0z3rbxbfi4fsfsc-stock-price014190:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx210aj90z3r5f5fwibs1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-04014190014190KR7014190003원익큐브KOSDAQ1,216원107원9.65%1,119원1,251원1,118원187,4722.2억원35,395,071주430.4억원
cmsfpkx2u0ajf0z3rlut3orf4fsc-stock-price014280:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx2l0ajd0z3rr22kdb8n1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-04014280014280KR7014280002금강공업KOSPI4,040원30원0.75%4,010원4,060원3,980원27,0591억원29,329,357주1184.9억원
cmsfpkx3e0ajj0z3r0dj9y0yyfsc-stock-price014285:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx340ajh0z3r9fqn2abw1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-04014285014285KR7014281000금강공업우KOSPI5,300원80원1.53%5,220원5,300원5,200원3,8462007.7만원589,875주31.2억원
cmsfpkx3v0ajn0z3rp51oim7efsc-stock-price014440:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx3l0ajl0z3rl7alp6j51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-04014440014440KR7014440002영보화학KOSPI4,515원15원0.33%4,500원4,515원4,490원19,3208709.1만원20,000,000주903억원
cmsfpkx4f0ajr0z3r2h4quhmmfsc-stock-price014470:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx450ajp0z3r6y8x67z51
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-04014470014470KR7014470009부방KOSDAQ1,000원125원14.29%869원1,007원850원611,2775.7억원60,052,260주600.5억원
cmsfpkx4z0ajv0z3rd64mpav9fsc-stock-price014530:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx4q0ajt0z3rvlu2z6fw1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-04014530014530KR7014530000극동유화KOSPI3,140원60원1.95%3,070원3,160원3,070원43,5211.3억원34,869,420주1094.8억원
cmsfpkx5j0ajz0z3rbxtrwggwfsc-stock-price014570:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx590ajx0z3rbfvgs3nd1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-04014570014570KR7014570006고려제약KOSDAQ3,380원20원0.60%3,410원3,410원3,310원5,0131688.6만원11,000,000주371.8억원
cmsfpkx630ak30z3rmab7zvvtfsc-stock-price014580:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx5t0ak10z3rkanxdizq1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-04014580014580KR7014580005태경비케이KOSPI3,960원100원2.59%3,865원3,965원3,865원40,3121.5억원27,583,100주1092.2억원
cmsfpkx6n0ak70z3r35ewavqkfsc-stock-price014620:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx6g0ak50z3rm66rxkxd1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-04014620014620KR7014620009성광벤드KOSDAQ26,600원1,000원3.91%25,950원27,100원25,900원125,04833.2억원26,557,364주7064.2억원
cmsfpkx780akb0z3r4o2v8c7afsc-stock-price014680:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx6x0ak90z3r9i3ihd5n1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-04014680014680KR7014680003한솔케미칼KOSPI214,500원8,000원3.87%205,500원215,000원203,500원32,09967.3억원10,794,036주2.3조원
cmsfpkx7s0akf0z3rvvgx0v73fsc-stock-price014710:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx7i0akd0z3r43m8vtty1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-04014710014710KR7014710008사조씨푸드KOSPI10,980원410원3.88%10,570원10,980원10,200원41,1914.4억원17,218,543주1890.5억원
74,681건 중 12,051–12,100← 이전242 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬