Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9woi03b710bleagbu4g5fsc-stock-price016670:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wob03b410bl8drl7axb1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-19016670016670KR7016670002디모아KOSDAQ2,520원-45원-1.75%2,565원2,570원2,490원7,3741861만원10,194,234주256.8억원
cmvhe9wov03bd10blhgfccpf3fsc-stock-price016710:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wop03ba10bljt0p18b01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-19016710016710KR7016710006대성홀딩스KOSPI6,840원50원0.74%6,660원6,860원6,660원43,1272.9억원16,089,459주1100.5억원
cmvhe9wp903bj10bl8ao989tgfsc-stock-price016740:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wp203bg10bll3itq5701
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-19016740016740KR7016740003두올KOSPI3,990원5원0.13%3,840원3,990원3,840원6,3792528.3만원28,674,024주1144억원
cmvhe9wpm03bp10bltlqwr2gafsc-stock-price016790:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wpg03bm10blz43xko981
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-19016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvhe9wq003bv10bl49r6ywolfsc-stock-price016800:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wpt03bs10blxvchhumy1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-19016800016800KR7016800005퍼시스KOSPI24,450원400원1.66%23,700원24,450원23,450원5301269.8만원11,500,000주2811.7억원
cmvhe9wqf03c110blsh1u57eifsc-stock-price016880:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wq803by10blacidbfqc1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-19016880016880KR7016880007웅진KOSPI1,681원32원1.94%1,626원1,733원1,625원83,3271.3억원79,927,080주1343.5억원
cmvhe9wqv03c710blomejmvkvfsc-stock-price016920:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wqo03c410blohpo8jql1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-19016920016920KR7016920001카스KOSDAQ1,024원-7원-0.68%1,028원1,028원1,016원6,759691.2만원25,698,732주263.1억원
cmvhe9wxa03ex10blg6h69izmfsc-stock-price017900:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wx603eu10bl301mzbq71
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-19017900017900KR7017900002광전자KOSPI8,220원0원0.00%7,590원8,270원7,530원669,63153.8억원57,943,763주4762.9억원
cmvhe9wxp03f310bl98g1fqxxfsc-stock-price017940:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wxi03f010bllv6v8w7m1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-19017940017940KR7017940008E1KOSPI90,600원300원0.33%90,400원90,700원87,900원4,3063.8억원6,860,000주6215.1억원
cmvhe9wy203f910blty9e8r2efsc-stock-price017960:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wxw03f610bl3tlkznna1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-19017960017960KR7017960006한국카본KOSPI18,190원380원2.13%17,260원18,190원17,220원115,40720.5억원51,676,486주9399.9억원
cmvhe9wyf03ff10blis1ogzrrfsc-stock-price018000:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wy903fc10bl1i2mwh8z1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-19018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvhe9wyt03fl10bllyenowetfsc-stock-price018120:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wyn03fi10bl5vwp09191
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-19018120018120KR7018120006진로발효KOSDAQ16,520원20원0.12%16,350원16,730원16,350원6191022.8만원6,621,120주1093.8억원
cmvhe9wz803fr10blp9vxzgj7fsc-stock-price018250:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wz103fo10blc00dmvfj1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-19018250018250KR7018250001애경산업KOSPI11,410원170원1.51%10,980원11,410원10,980원22,2522.5억원26,409,935주3013.3억원
cmvhe9wzl03fx10blc1zj8wa8fsc-stock-price018260:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wzf03fu10blj2qed2mz1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-19018260018260KR7018260000삼성에스디에스KOSPI203,500원3,600원1.80%194,000원204,000원192,800원83,071166.1억원77,377,800주15.7조원
cmvhe9wzz03g310bl72ovg78dfsc-stock-price018290:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wzt03g010blou3om0j81
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-19018290018290KR7018290007브이티KOSDAQ12,640원-140원-1.10%12,600원12,930원12,180원122,20215.2억원34,941,838주4416.6억원
cmvhe9x0d03g910blo6mahi5kfsc-stock-price018310:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x0703g610blbx7xskk01
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-19018310018310KR7018310003삼목에스폼KOSDAQ15,080원-20원-0.13%15,050원15,200원14,830원7,9121.1억원14,700,000주2216.7억원
cmvhe9x0q03gf10bllql48wskfsc-stock-price018470:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x0k03gc10blxytmzu671
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-19018470018470KR7018470005조일알미늄KOSPI5,240원40원0.77%5,190원5,280원5,120원98,0715.1억원25,326,344주1327.1억원
cmvhe9x1503gl10blqqnea4xvfsc-stock-price018500:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x0y03gi10bl38s4vlfk1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-19018500018500KR7018500009동원모빌리티KOSPI1,298원1원0.08%1,260원1,309원1,260원27,2263527.7만원46,754,933주606.8억원
cmvhe9x1i03gr10bl1vhetocafsc-stock-price018620:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x1c03go10blo8rj32it1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-19018620018620KR7018620005우진비앤지KOSDAQ2,545원-10원-0.39%2,555원2,555원2,525원5,2771360.4만원6,932,982주176.4억원
cmvhe9x1x03gx10blrat1iqupfsc-stock-price018670:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x1q03gu10blx5uqxpnp1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-19018670018670KR7018670000SK가스KOSPI283,000원12,000원4.43%270,000원284,500원268,000원20,10756.3억원9,269,244주2.6조원
cmvhe9x2b03h310blqvjji795fsc-stock-price018680:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x2403h010bln22rd6ab1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-19018680018680KR7018680009서울제약KOSDAQ1,882원22원1.18%1,860원1,930원1,840원5,241974.6만원11,659,319주219.4억원
cmvhe9x2p03h910blybebwcmqfsc-stock-price018700:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x2i03h610blohril0c91
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-19018700018700KR7018700005졸스KOSDAQ1,240원60원5.08%1,203원1,240원1,179원9,8101172.1만원16,722,260주207.3억원
cmvhe9x3303hf10bllot202y9fsc-stock-price018880:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x2w03hc10bl5njeejln1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-19018880018880KR7018880005한온시스템KOSPI3,990원155원4.04%3,715원4,010원3,710원7,294,906286억원1,026,251,342주4조원
cmvhe9x3h03hl10blua5t63twfsc-stock-price019010:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x3a03hi10bl8x70nlke1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-19019010019010KR7019010008베뉴지KOSDAQ3,865원35원0.91%3,780원3,900원3,700원58,6382.2억원48,200,000주1862.9억원
cmvhe9x3u03hr10bl08xfjy7afsc-stock-price019170:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x3o03ho10blt47c5sbn1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-19019170019170KR7019170000신풍제약KOSPI9,540원-60원-0.63%9,200원9,550원9,180원151,05614.2억원52,418,522주5000.7억원
cmvhe9x4803hx10bl5ayr19xpfsc-stock-price019175:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x4103hu10blyu66ufk31
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-19019175019175KR7019171008신풍제약우KOSPI14,300원10원0.07%13,850원14,630원13,850원2,6173735.1만원1,991,230주284.7억원
cmvhe9x4m03i210blgiwm1mkifsc-stock-price019180:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x4g03i010bli6v47hjw1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-19019180019180KR7019180009티에이치엔KOSPI4,630원85원1.87%4,545원4,650원4,480원26,5731.2억원18,000,000주833.4억원
cmvhe9x4z03i810bl5zwc4ns6fsc-stock-price019210:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9x4u03i610bl9c7f7yh81
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-19019210019210KR7019210004와이지-원KOSDAQ11,100원100원0.91%10,700원11,160원10,660원318,97434.9억원37,193,728주4128.5억원
cmvhe9x5v03il10bl2cgfz2mkfsc-stock-price019540:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x5p03ij10bln1hbfl5b1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-19019540019540KR7019540004일지테크KOSDAQ5,000원10원0.20%5,000원5,000원4,900원14,3247109.7만원13,513,500주675.6억원
cmvhe9x6803ir10bllj8wnuywfsc-stock-price019550:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x6203io10blfo018gl91
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-19019550019550KR7019550003SBI인베스트먼트KOSDAQ866원11원1.29%844원870원838원127,4241억원80,562,974주697.6억원
cmvhe9x6m03ix10bly6648lpsfsc-stock-price019570:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x6g03iu10blu2dsxfhu1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-19019570019570KR7019570001GMI벤처KOSDAQ2,970원110원3.85%2,860원3,000원2,850원6,8551981.6만원10,703,281주317.8억원
cmvhe9x7003j310blctfgcd7ifsc-stock-price019660:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x6t03j010bl0e17etbw1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-19019660019660KR7019660000글로본KOSDAQ1,396원-4원-0.29%1,326원1,397원1,326원6,011831.1만원13,944,333주194.6억원
cmvhe9x7c03j910blwgjbzr9lfsc-stock-price019680:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x7703j610blkuemmrzv1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-19019680019680KR7019680008대교KOSPI1,489원-37원-2.42%1,501원1,538원1,477원24,5583669.3만원40,233,850주599억원
cmvhe9x7r03jf10ble2f2applfsc-stock-price019685:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x7k03jc10blgqputr8s1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-19019685019685KR7019681006대교우BKOSPI1,000원5원0.50%1,074원1,075원995원4,109417.9만원9,713,495주97.1억원
cmvhe9x8403jl10bl14r5u3owfsc-stock-price019770:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x7y03ji10blacbjfcwj1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-19019770019770KR7019770007서연탑메탈KOSDAQ3,460원45원1.32%3,395원3,460원3,350원10,8363671.5만원11,650,000주403억원
cmvhe9x8h03jr10bl3p1esbghfsc-stock-price0197V0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x8b03jo10blpgawro271——2026-10-190197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,903원1원0.05%1,901원1,908원1,895원60,2181.1억원9,050,000주172.2억원
cmvhe9x8x03jx10blk73cipt1fsc-stock-price019990:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x8q03ju10bl28kw99js1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-19019990019990KR7019990001에너토크KOSDAQ5,090원215원4.41%4,790원5,140원4,750원28,2171.3억원9,756,088주496.5억원
cmvhe9x9r03k910bl8dolzlupfsc-stock-price0200G0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x9l03k710bl7ozkaq1z1——2026-10-190200G0—KR70200G0004한국제17호스팩KOSDAQ1,903원14원0.74%1,900원1,904원1,886원75,0941.4억원8,700,000주165.5억원
cmvhe9xfe03mk10blg5o1u463fsc-stock-price021240:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xf703mi10blz2pt2f061
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-19021240021240KR7021240007코웨이KOSPI108,400원600원0.56%106,800원109,700원104,900원190,981205.8억원70,767,426주7.6조원
cmvhe9xg603mw10bl7b8bcvl2fsc-stock-price021650:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xg003mu10blwaueorxq1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-19021650021650KR7021650007한국큐빅KOSDAQ1,880원-4원-0.21%1,884원1,884원1,863원2,723512.3만원16,350,563주307.3억원
cmvhe9xgx03n910bl00hpdrksfsc-stock-price021880:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xgq03n610blkgzqw3ug1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-19021880021880KR7021880000메이슨캐피탈KOSDAQ1,138원0원0.00%1,119원1,140원1,114원14,2701615.2만원21,218,440주241.4억원
cmvhe9xhp03nk10blxarwwy5ifsc-stock-price0220W0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xhi03ni10blyugz81h41——2026-10-190220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,470원-10원-0.13%7,490원7,530원7,410원1,529,880114.1억원84,515,535주6313.3억원
cmvhe9xiv03o210blfo5ywulvfsc-stock-price022220:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xip03o010blnmilz7u11
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-19022220022220KR7022220008티케이지애강KOSDAQ821원16원1.99%787원887원781원39,1763162.1만원51,794,579주425.2억원
cmvhe9xjb03o910bl0t2473rtfsc-stock-price023000:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xj403o710blecsojp7t1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-19023000023000KR7023000003삼원강재KOSPI2,175원10원0.46%2,190원2,190원2,130원24,9865367.6만원39,739,956주864.3억원
cmvhe9xdb03lr10bl5xdmlfxtfsc-stock-price0209J0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xd403lo10bl50p978h31——2026-10-190209J0—KR70209J0002KB제34호스팩KOSDAQ1,895원6원0.32%1,885원1,899원1,885원96,0521.8억원7,210,000주136.6억원
cmvhe9xdp03lx10bl0xts2bmnfsc-stock-price021040:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xdi03lu10bl511ydh5q1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-19021040021040KR7021040001대호특수강KOSDAQ946원-1원-0.11%911원958원911원22,7322133.9만원21,704,774주205.3억원
cmvhe9xe303m310blq14gw1pjfsc-stock-price021045:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xdw03m010blhl9gp7tq1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-19021045021045KR7021041009대호특수강우KOSDAQ1,950원0원0.00%1,950원1,950원1,900원1,830349.4만원848,492주16.5억원
cmvhe9xeg03m910bl3ksn4lsefsc-stock-price021050:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xea03m610blumf1e7po1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-19021050021050KR7021050000서원KOSPI1,046원8원0.77%1,015원1,055원1,011원88,6139219.7만원47,474,590주496.5억원
cmvhe9xev03mf10blf3wk37a0fsc-stock-price021080:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xep03mc10bl127g4qav1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-19021080021080KR7021080007에이티넘인베스트KOSDAQ1,922원36원1.91%1,851원1,925원1,841원64,4301.2억원48,000,000주922.5억원
cmvhe9xfu03mr10blueglrj2pfsc-stock-price021320:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xfm03mo10blkscfoycd1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-19021320021320KR7021320007KCC건설KOSDAQ5,260원100원1.94%5,060원5,360원5,060원4,6622437.6만원21,400,000주1125.6억원
152,185건 중 120,901–120,950← 이전2419 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬