Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9sex01kp10blfw9aibksfsc-stock-price0041B0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9ser01km10bl1l9ltmxu1——2026-10-190041B0—KR70041B0002교보18호스팩KOSDAQ2,015원5원0.25%2,015원2,015원2,010원11,5292322.8만원5,040,000주101.5억원
cmvhe9sfc01ku10bligaw2fmbfsc-stock-price0041J0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sf501ks10blbe6m8gbi1——2026-10-190041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-3원-0.15%1,988원1,993원1,985원10,5312091.9만원4,110,000주81.5억원
cmvhe9sfq01l010blyphxo72yfsc-stock-price0041L0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sfj01ky10bl53owmm0j1——2026-10-190041L0—KR70041L0000하나35호스팩KOSDAQ2,005원6원0.30%2,005원2,010원1,992원13,2922660.8만원6,030,000주120.9억원
cmvhe9sh501lj10bldu2vpmphfsc-stock-price004270:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sgy01lg10bljje0dwf41
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-19004270004270KR7004270005남성KOSPI5,260원-100원-1.87%5,380원5,380원5,250원805426.4만원4,560,128주239.8억원
cmvhe9shi01lp10blmmrx5vjpfsc-stock-price004310:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9shc01lm10blk0c844301
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-19004310004310KR7004310009현대약품KOSPI7,340원50원0.69%7,130원7,390원6,980원327,51523.8억원32,000,000주2348.8억원
cmvhe9shw01lu10blepvbyhi7fsc-stock-price004360:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9shr01ls10bl0ad7bjyj1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-19004360004360KR7004360004세방KOSPI13,320원0원0.00%13,320원13,330원13,110원10,4171.3억원19,115,603주2546.1억원
cmvhe9sia01lz10blnddsheldfsc-stock-price004365:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9si501ly10blj4kc3bh81
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-19004365004365KR7004361002세방우KOSPI8,780원10원0.11%8,770원8,820원8,730원212186.7만원3,689,250주323.9억원
cmvhe9rxb01dn10blakykk7hlfsc-stock-price003470:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rx701dl10blmcgflpfk1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-19003470003470KR7003470002유안타증권KOSPI4,005원-15원-0.37%3,995원4,015원3,915원218,8568.6억원192,680,102주7716.8억원
cmvhe9ryt01e710blcos5zlxnfsc-stock-price003490:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9ryj01e310blovyd4te71
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-19003490003490KR7003490000대한항공KOSPI27,100원750원2.85%26,150원27,150원25,900원3,229,902866.2억원368,220,609주9.9조원
cmvhe9rz801ed10blqgaxp3l9fsc-stock-price003495:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rz101ea10blnz6v323s1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-19003495003495KR7003491008대한항공우KOSPI21,250원-50원-0.23%21,300원21,300원21,000원2,8416001.7만원1,110,791주236억원
cmvhe9rzl01ej10bl8p4cv91efsc-stock-price003520:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rzf01eg10bl9hssdvl91
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-19003520003520KR7003520004영진약품KOSPI1,033원-1원-0.10%1,034원1,034원1,009원272,5202.7억원182,892,731주1889.2억원
cmvhe9s2801fj10blf6evl0lzfsc-stock-price003550:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s2101fh10blgip3v4nc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-19003550003550KR7003550001LGKOSPI105,100원1,900원1.84%101,900원105,400원100,100원211,370219.1억원151,192,004주15.8조원
cmvhe9s2o01fq10blk0cf983lfsc-stock-price003555:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s2j01fo10blu3ubfrv21
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-19003555003555KR7003551009LG우KOSPI65,800원1,100원1.70%64,500원65,800원63,700원1,7071.1억원3,011,199주1981.3억원
cmvhea1ye05ji10blmlgb26qsfsc-stock-price053300:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1y905jf10blsrw3rwm91
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-19053300053300KR7053300000한국정보인증KOSDAQ5,230원90원1.75%5,090원5,240원5,030원87,1694.5억원39,565,146주2069.2억원
cmvhea1xf05j010blmxuud112fsc-stock-price053270:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1xa05iy10blpe9yjs7t1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-19053270053270KR7053270005구영테크KOSDAQ1,930원14원0.73%1,850원1,955원1,850원33,5066378.8만원27,410,405주529억원
cmvhea1wp05io10blvzx136i1fsc-stock-price053210:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1wk05im10blgt1g4v421
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-19053210053210KR7053210001스카이라이프KOSPI3,995원-20원-0.50%3,980원4,030원3,940원43,7471.7억원47,522,955주1898.5억원
cmvhea1w105id10blzw2300lofsc-stock-price053080:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1vv05ia10blo40uwp4o1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-19053080053080KR7053080008케이엔솔KOSDAQ8,640원490원6.01%8,000원8,670원7,900원54,8434.6억원12,999,807주1123.1억원
cmvhea1dy05ak10bl3m4aioexfsc-stock-price049630:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1dq05ag10bl7ilqguzf1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-19049630049630KR7049630007재영솔루텍KOSDAQ6,330원120원1.93%5,990원6,370원5,900원85,6665.3억원23,365,139주1479억원
cmvhea1d705a810bl3lg454uwfsc-stock-price049520:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1d105a410bls9lg2mez1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-19049520049520KR7049520000유아이엘KOSDAQ3,670원40원1.10%3,650원3,675원3,550원42,6961.5억원30,842,625주1131.9억원
cmvhea1ch059w10bl28tlnpmlfsc-stock-price049470:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ca059s10blg9el0lkm1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-19049470049470KR7049470008비트플래닛KOSDAQ2,655원145원5.78%2,465원2,695원2,325원94,7932.4억원23,544,899주625.1억원
cmvhea1an059810bleq00l2o4fsc-stock-price049080:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ag059510bl33b347xl1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-19049080049080KR7049080005기가레인KOSDAQ7,640원50원0.66%7,130원7,640원7,130원66,3394.9억원8,488,334주648.5억원
cmvhea1aa059210bln0dax6bpfsc-stock-price049070:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1a1058z10bllw7rferb1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-19049070049070KR7049070006인탑스KOSDAQ16,350원10원0.06%15,810원16,370원15,800원37,0585.9억원15,742,300주2573.8억원
cmvhea19t058v10blz07692sjfsc-stock-price048910:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea19n058t10blaj51vavh1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-19048910048910KR7048910004대원미디어KOSDAQ9,060원490원5.72%8,650원9,280원8,630원152,19813.8억원12,578,946주1139.6억원
cmvhea19f058p10blweve472jfsc-stock-price048870:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea19a058n10blsja6z78t1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-19048870048870KR7048870000시너지이노베이션KOSDAQ1,484원3원0.20%1,452원1,493원1,452원123,4691.8억원88,106,963주1307.5억원
cmvhea192058j10ble4nl6hizfsc-stock-price048830:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea18w058h10bl8omb5j241
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-19048830048830KR7048830004엔피케이KOSDAQ960원-5원-0.52%986원986원946원11,3371101.1만원18,723,923주179.7억원
cmvhea18n058d10blaco0dwblfsc-stock-price048770:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea18j058b10blvqoyubll1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-19048770048770KR7048770002TPC로보틱스KOSDAQ3,605원45원1.26%3,555원3,620원3,495원94,1853.3억원15,697,991주565.9억원
cmvhea18a058710bln7hd9uxwfsc-stock-price048550:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea185058510bldaqyrzi71
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-19048550048550KR7048550008SM C&CKOSDAQ909원2원0.22%905원919원882원508,1524.6억원96,714,620주879.1억원
cmvhe9s3401fw10bl8yo0qrhpfsc-stock-price003570:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s2y01fu10bledgvpc9c1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-19003570003570KR7003570009SNT다이내믹스KOSPI29,750원2,600원9.58%26,550원29,850원26,500원113,11832.1억원33,252,697주9892.6억원
cmvhe9s3i01g210blnpphxqgufsc-stock-price003580:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s3c01g010bljhqm7hsg1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-19003580003580KR7003580008HLB글로벌KOSPI2,065원100원5.09%1,930원2,145원1,888원758,56615.4억원50,663,505주1046.2억원
cmvhe9s3w01g810bl17oqvbe1fsc-stock-price0035S0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s3r01g610bleg1b1r0o1——2026-10-190035S0—KR70035S0001빅웨이브로보틱스KOSDAQ15,060원140원0.94%14,480원15,370원14,300원351,06452.8억원10,270,411주1546.7억원
cmvhe9s4901gd10bl341qrnc7fsc-stock-price003610:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s4401gc10bllj3jn0i91
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-19003610003610KR7003610003방림KOSPI5,440원-30원-0.55%5,410원5,480원5,340원39,2702.1억원32,110,778주1746.8억원
cmvhe9s4p01gj10blgd29uhqafsc-stock-price003620:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s4j01gi10bl6oxwoncx1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-19003620003620KR7003620002KG모빌리티KOSPI2,620원75원2.95%2,505원2,635원2,505원216,7885.6억원202,374,912주5302.2억원
cmvhe9s5101gp10bln35syazzfsc-stock-price003650:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s4v01gm10blkr6yh8so1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-19003650003650KR7003650009미창석유KOSPI123,100원900원0.74%122,200원123,300원120,800원4325276.7만원1,739,672주2141.5억원
cmvhe9s5e01gv10blztonquvcfsc-stock-price003670:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s5801gs10blcpiudzl61
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-19003670003670KR7003670007포스코퓨처엠KOSPI190,300원18,700원10.90%164,400원191,000원162,000원535,153980.7억원88,946,220주16.9조원
cmvhe9s6001h210bld9ap00m1fsc-stock-price003680:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s5s01h010bl2l2yj50a1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-19003680003680KR7003680006한성기업KOSPI4,270원15원0.35%4,270원4,290원4,140원24,9501억원6,209,515주265.1억원
cmvhe9s6c01h810blr9col2b2fsc-stock-price003690:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s6701h610bl03a34zx31
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-19003690003690KR7003690005코리안리KOSPI14,520원230원1.61%14,280원14,520원14,130원155,34022.4억원176,721,031주2.5조원
cmvhe9s7901hm10bl8hfccarefsc-stock-price003780:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s7101hi10bl48zjancz1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-19003780003780KR7003780004진양산업KOSPI4,410원180원4.26%4,185원4,430원4,155원86,8143.7억원13,000,000주573.3억원
cmvhe9s8l01i410blwo1hbkgkfsc-stock-price003830:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s8c01i010bl0xbs9e2x1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-19003830003830KR7003830007대한화섬KOSPI107,000원-200원-0.19%105,500원107,200원105,100원65701.3만원1,328,000주1420.9억원
cmvhe9sbi01j810bl618czaacfsc-stock-price004020:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sbb01j710blekvhiuz31
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-19004020004020KR7004020004현대제철KOSPI29,100원600원2.11%28,000원29,350원27,700원508,403146.8억원133,445,785주3.8조원
cmvhe9sbu01je10bl4cnngt21fsc-stock-price004060:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sbn01jb10blp7065msa1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-19004060004060KR7004060000SG세계물산KOSPI2,175원60원2.84%2,115원2,205원2,115원65,8831.4억원20,242,496주440.2억원
cmvhe9sc701ji10blygi2lemmfsc-stock-price004080:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sc101jh10bl73lzb7gd1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-19004080004080KR7004080008신흥KOSPI14,300원30원0.21%14,270원14,410원14,270원6,0118634.1만원9,200,000주1315.6억원
cmvhe9sck01jn10bljzmtz2erfsc-stock-price004090:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9scd01jl10bl0efn5ju61
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-19004090004090KR7004090007한국석유KOSPI11,550원-110원-0.94%11,820원11,970원11,400원57,0356.5억원12,694,120주1466.1억원
cmvhe9scz01ju10bls7lw8ft2fsc-stock-price004100:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9scu01js10blaljbfiyl1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-19004100004100KR7004100004태양금속KOSPI3,055원15원0.49%3,005원3,060원2,915원245,6267.3억원36,700,000주1121.1억원
cmvhe9sdu01k710bl2ngi5sgcfsc-stock-price004140:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9sdo01k410bll28g23bg1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-19004140004140KR7004140000동방KOSPI1,724원-4원-0.23%1,725원1,728원1,704원64,1811.1억원47,971,766주827억원
cmvhe9sow01oj10blyvmo8l20fsc-stock-price004690:202610192026-10-19dayperiod2026-10-21 09:49:192026-10-21 09:49:19cmvhe9soq01og10blw0yf8bh21
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-19004690004690KR7004690004삼천리KOSPI126,300원0원0.00%124,900원126,300원122,600원2,9093.6억원3,626,777주4580.6억원
cmvhe9s6v01hg10blww0nesv0fsc-stock-price003720:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s6o01hc10bl98l0xkh31
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-19003720003720KR7003720000삼영KOSPI5,870원0원0.00%5,700원5,870원5,610원141,2278.1억원34,000,000주1995.8억원
cmvhe9s7p01hq10blkst7246zfsc-stock-price0037T0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s7j01ho10blepi0g63y1——2026-10-190037T0—KR70037T0008KB제32호스팩KOSDAQ1,996원0원0.00%1,998원1,998원1,995원2,057410.6만원6,330,000주126.3억원
cmvhe9s8101hw10bl2m6wau8mfsc-stock-price003800:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s7v01ht10blccvnmb6t1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-19003800003800KR7003800000에이스침대KOSDAQ31,900원150원0.47%31,750원32,150원31,200원2,3587448.9만원11,090,000주3537.7억원
cmvhe9s8y01ia10bl3zclubpnfsc-stock-price003850:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s8r01i610blx4u0g7y31
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-19003850003850KR7003850005보령KOSPI8,420원-10원-0.12%8,300원8,490원8,300원40,5543.4억원85,787,207주7223.2억원
cmvhe9s9b01if10bl9rgn4riafsc-stock-price003920:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s9501id10blmnhyxka91
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-19003920003920KR7003920006남양유업KOSPI40,400원100원0.25%40,250원40,450원39,800원3,7641.5억원5,673,447주2292억원
152,185건 중 120,751–120,800← 이전2416 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬