Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9u4m028p10blaut6ilr0fsc-stock-price007530:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u4g028m10bl7v27uhy71
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-19007530007530KR7007530009와이엠KOSDAQ1,821원12원0.66%1,797원1,824원1,713원12,1212175.5만원22,254,231주405.2억원
cmvhe9u4z028v10blhnov7vohfsc-stock-price007540:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u4t028s10blsp6j8odd1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-19007540007540KR7007540008샘표KOSPI45,600원550원1.22%44,500원45,600원44,450원5,1352.3억원2,015,468주919억원
cmvhe9u75029p10bloj1xo58mfsc-stock-price007660:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u70029m10bl0ltlj59u1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-19007660007660KR7007660004이수페타시스KOSPI98,600원-800원-0.80%92,200원98,900원91,900원587,995562억원73,409,219주7.2조원
cmvhe9u7i029v10blc014xvp3fsc-stock-price007680:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9u7c029s10bl9ata0vgs1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-19007680007680KR7007680002대원KOSDAQ2,905원-5원-0.17%2,860원3,085원2,800원4,3771284.3만원13,222,738주384.1억원
cmvhe9udb02c810blywldi54vfsc-stock-price008250:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ud202c410blrljhxrhb1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-19008250008250KR7008250003이건산업KOSPI3,330원65원1.99%3,150원3,335원3,150원31,2991억원10,952,635주364.7억원
cmvhe9ufc02d210bl9algk145fsc-stock-price008370:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uf602d010bltyrp1vij1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-19008370008370KR7008370009원풍KOSDAQ5,350원50원0.94%5,300원5,370원5,180원6,6293529.5만원12,000,000주642억원
cmvhe9ufw02da10blh40r9ns7fsc-stock-price008420:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ufn02d710blgbluq7mm1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-19008420008420KR7008420002문배철강KOSPI2,060원35원1.73%2,020원2,065원2,015원58,5581.1억원20,503,505주422.3억원
cmvhe9qan00ox10bl84jnyn06fsc-stock-price001210:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qai00ov10blaynfeunp1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-19001210001210KR7001210004금호전기KOSPI9,210원-240원-2.54%9,000원9,710원8,990원1,978,160183.4억원12,626,599주1162.9억원
cmvhe9qbw00ph10blvie0hwlbfsc-stock-price001250:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qbn00pc10blm8eg07wd1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-19001250001250KR7001250000GS글로벌KOSPI3,255원205원6.72%3,000원3,320원2,935원1,688,86754억원82,533,764주2686.4억원
cmvhe9qdy00qc10bly5jucxnqfsc-stock-price001290:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qdr00qa10blwoh5fe411
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-19001290001290KR7001290006상상인증권KOSPI3,900원120원3.17%3,750원3,900원3,695원19,2267330.5만원21,667,424주845억원
cmvhe9qgz00rq10blm8utqv38fsc-stock-price001420:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qgt00ro10blo7w5j5mp1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-19001420001420KR7001420009태원물산KOSPI2,970원35원1.19%2,935원3,100원2,935원39,7301.1억원7,600,000주225.7억원
cmvhe9qhf00ry10bl8c9qkt3dfsc-stock-price001430:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qh900rw10bly5jliwsz1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-19001430001430KR7001430008세아베스틸지주KOSPI36,650원1,300원3.68%33,750원36,700원33,250원151,67254.2억원35,862,119주1.3조원
cmvhe9qk300t610bl29pw5czcfsc-stock-price001470:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qju00t210blcqopi4tn1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-19001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvhe9qm300tw10blnvqfgzrqfsc-stock-price001515:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qlv00tt10bl9l4i000p1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-19001515001515KR7001511005SK증권우KOSPI3,830원60원1.59%3,900원3,900원3,770원2,327884.9만원1,956,257주74.9억원
cmvhe9qmg00u210blpwxxmxksfsc-stock-price001520:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qma00u110bl4cuky5me1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-19001520001520KR7001520006동양KOSPI1,046원-9원-0.85%1,026원1,050원1,026원171,9001.7억원107,122,032주1120.4억원
cmvhe9qo200uu10blmq88c1odfsc-stock-price001530:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qnv00uq10blxxstwytz1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-19001530001530KR7001530005DI동일KOSPI28,800원2,100원7.87%25,700원28,800원25,450원71,54619.7억원20,715,621주5966억원
cmvhe9qof00uz10blnganmao7fsc-stock-price001540:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qo900uy10blqe0qhwie1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-19001540001540KR7001540004안국약품KOSDAQ9,940원0원0.00%9,940원10,000원9,800원15,7771.5억원13,042,420주1296.4억원
cmvhe9qpt00vo10blj5pmdck4fsc-stock-price001570:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qpo00vm10bl2jfwln0d1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-19001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvhe9qq600vv10blei6fov15fsc-stock-price0015G0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qpz00vs10bl3dn10r3a1——2026-10-190015G0—KR70015G0009그린광학KOSDAQ12,020원550원4.80%11,500원12,020원10,900원25,6562.9억원11,702,541주1406.6억원
cmvhe9qvu00yn10blbkzhbnk7fsc-stock-price001780:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qvo00yk10blqx5lirb11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-19001780001780KR7001780006알루코KOSPI1,936원137원7.62%1,781원1,949원1,776원1,983,59737.7억원96,830,132주1874.6억원
cmvhe9qxb00zb10blx6bvmiryfsc-stock-price0017J0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qx400z810blk1eh7tiu1——2026-10-190017J0—KR70017J0004세미티에스KOSDAQ3,375원15원0.45%3,160원3,405원3,150원536,74117.7억원30,151,041주1017.5억원
cmvhe9qyw010210bljbah6nnsfsc-stock-price001820:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:17cmvhe9qyo00zy10bl5w675sk21
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-19001820001820KR7001820000삼화콘덴서KOSPI121,400원-2,200원-1.78%118,000원123,200원116,700원362,262435.3억원10,395,000주1.2조원
cmvhe9r09010s10bl2avyvd4gfsc-stock-price002020:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r03010p10blawvzehpz1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-19002020002020KR7002020006코오롱KOSPI21,800원100원0.46%21,200원21,800원21,000원21,3164.5억원12,907,680주2813.8억원
cmvhe9r0m010x10bllfjyt2fwfsc-stock-price002025:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r0h010w10blec0kdfux1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-19002025002025KR7002021004코오롱우KOSPI12,100원190원1.60%11,790원12,100원11,560원1,2691494.5만원1,160,437주140.4억원
cmvhe9r13011310blm2buocoxfsc-stock-price002030:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r0x011210blibmty9mw1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-19002030002030KR7002030005아세아KOSPI213,000원9,000원4.41%206,500원214,500원201,500원4,2038.8억원2,058,852주4385.3억원
cmvhe9r1g011910blzv6w88kzfsc-stock-price002070:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r19011610blu6puuktc1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-19002070002070KR7002070001비비안KOSPI3,310원-150원-4.34%3,460원3,550원3,310원11,7483963.6만원4,801,800주158.9억원
cmvhe9r2i011n10blu99wrszofsc-stock-price002140:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r2c011k10bl2s14fu1a1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-19002140002140KR7002140002고려산업KOSPI1,869원14원0.75%1,850원1,869원1,836원41,1437645.1만원24,939,425주466.1억원
cmvhe9r4p012h10blki4hp99tfsc-stock-price002220:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r4j012f10blwtmuzljj1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-19002220002220KR7002220002한일철강KOSPI3,010원45원1.52%2,930원3,010원2,910원43,0661.2억원26,697,460주803.5억원
cmvhe9r53012n10blry36lftofsc-stock-price002230:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r4w012k10blsautgk2i1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-19002230002230KR7002230001피에스텍KOSDAQ4,795원85원1.80%4,700원4,795원4,635원19,2709086.2만원18,421,070주883.2억원
cmvhe9r5g012t10bl9hd3v6x1fsc-stock-price002240:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r5a012q10blxsbknpny1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-19002240002240KR7002240000고려제강KOSPI16,280원170원1.06%15,640원16,310원15,630원29,9494.8억원27,000,000주4395.6억원
cmvhe9r5u012z10blj5j7caubfsc-stock-price002290:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r5o012w10blipaaklfm1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-19002290002290KR7002290005삼일기업공사KOSDAQ3,235원-20원-0.61%3,275원3,275원3,200원3,7571214.5만원12,400,000주401.1억원
cmvhe9qej00ql10blwam9x5vnfsc-stock-price001340:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qec00qi10blda95ugdh1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-19001340001340KR7001340009PKCKOSPI5,140원205원4.15%4,935원5,140원4,820원106,9365.3억원45,028,089주2314.4억원
cmvhe9qfh00r010bl0vlkn14ffsc-stock-price001380:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qfb00qx10bl7qr0ub041
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-19001380001380KR7001380005SG글로벌KOSPI931원2원0.22%929원939원916원57,3775299.8만원22,482,071주209.3억원
cmvhe9qg100ra10blsyk69qkifsc-stock-price001390:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qfv00r810blp3b71rky1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-19001390001390KR7001390004KG케미칼KOSPI4,040원115원2.93%3,900원4,040원3,895원74,3062.9억원66,403,636주2682.7억원
cmvhe9qlg00tl10bli8w9j331fsc-stock-price001510:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9ql900th10blh8zfdwjv1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-19001510001510KR7001510007SK증권KOSPI1,999원3원0.15%1,942원2,010원1,934원1,405,42827.7억원231,295,085주4623.5억원
cmvhe9qmz00ub10bljqizfn65fsc-stock-price001525:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qmr00u810bl633540kf1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-19001525001525KR7001521004동양우KOSPI6,320원-700원-9.97%6,800원7,150원6,320원847575.4만원262,615주16.5억원
cmvhe9qpb00vf10bl7jzbmdukfsc-stock-price001560:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qp000vb10bl9xk180gp1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-19001560001560KR7001560002제일연마KOSPI9,000원-90원-0.99%9,300원9,300원8,800원1,1381022.1만원7,600,000주684억원
cmvhe9qqo00w410bl1lam668kfsc-stock-price0015N0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qqh00w210blqg0ceupn1——2026-10-190015N0—KR70015N0000아로마티카KOSDAQ9,470원-240원-2.47%9,510원9,900원9,370원163,31515.5억원12,576,922주1191억원
cmvhe9qsj00x310blxl5d7v79fsc-stock-price001680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qsf00x110bllnq3j6951
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-19001680001680KR7001680008대상KOSPI17,880원0원0.00%17,910원17,990원17,530원62,71311.1억원34,648,025주6195억원
cmvhe9qt300xb10blx54ouumzfsc-stock-price001685:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qsv00x910blziq712mp1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-19001685001685KR7001681006대상우KOSPI14,440원20원0.14%14,420원14,500원14,390원1,2541810.2만원1,370,223주197.8억원
cmvhe9qu000xr10blq0xzl8usfsc-stock-price001740:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qtu00xo10bl7k999sta1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-19001740001740KR7001740000SK네트웍스KOSPI5,900원200원3.51%5,630원5,920원5,560원527,23130.4억원200,593,889주1.1조원
cmvhe9quw00y810blmgznv7bafsc-stock-price001755:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9quq00y410blspjlosod1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-19001755001755KR7001751007한양증권우KOSPI18,830원0원0.00%19,110원19,110원18,740원7781477.2만원472,870주89억원
cmvhe9r3o012310blfi8l9t28fsc-stock-price002200:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r3j012010bl75vnuomk1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-19002200002200KR7002200004한국수출포장KOSPI2,715원15원0.56%2,675원2,720원2,675원196,2885.3억원33,499,941주909.5억원
cmvhe9r48012b10blvmk5qdj6fsc-stock-price002210:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r40012710blmagmq2ev1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-19002210002210KR7002210003동성제약KOSPI1,310원22원1.71%1,260원1,316원1,260원53,8977014.4만원96,619,507주1265.7억원
cmvhe9r7a013j10bl5mqq74xyfsc-stock-price002350:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r74013g10blv8gnf7f91
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-19002350002350KR7002350007넥센타이어KOSPI5,970원130원2.23%5,840원5,990원5,830원90,3955.3억원97,667,877주5830.7억원
cmvhe9r86013v10blxah2fhkofsc-stock-price002360:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r81013s10bljobkdmau1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-19002360002360KR7002360006SH에너지화학KOSPI3,800원65원1.74%3,700원3,800원3,655원16,5266215.8만원11,113,373주422.3억원
cmvhe9r8k013z10bl8iz89oerfsc-stock-price002380:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r8d013y10blzkrpd48r1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-19002380002380KR7002380004KCCKOSPI428,500원500원0.12%426,000원428,500원407,000원23,61499억원8,592,896주3.6조원
cmvhe9r9k014d10bllvwe0hkjfsc-stock-price002410:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r9e014a10blkg92fiw61
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-19002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvhe9rbg015210bl8ehzm6a8fsc-stock-price002600:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rba014z10blcy9lnxmz1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-19002600002600KR7002600005조흥KOSPI139,400원0원0.00%139,300원139,500원137,500원13180.2만원600,000주836.4억원
cmvhe9rkp018q10blkm81i3hjfsc-stock-price002900:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rki018n10blqbr4ehoq1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-19002900002900KR7002900009TYMKOSPI6,060원100원1.68%5,890원6,080원5,820원52,9153.1억원41,400,000주2508.8억원
152,185건 중 120,701–120,750← 이전2415 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬