Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9r53012n10blry36lftofsc-stock-price002230:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r4w012k10blsautgk2i1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-19002230002230KR7002230001피에스텍KOSDAQ4,795원85원1.80%4,700원4,795원4,635원19,2709086.2만원18,421,070주883.2억원
cmvhe9r5g012t10bl9hd3v6x1fsc-stock-price002240:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r5a012q10blxsbknpny1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-19002240002240KR7002240000고려제강KOSPI16,280원170원1.06%15,640원16,310원15,630원29,9494.8억원27,000,000주4395.6억원
cmvhe9r5u012z10blj5j7caubfsc-stock-price002290:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r5o012w10blipaaklfm1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-19002290002290KR7002290005삼일기업공사KOSDAQ3,235원-20원-0.61%3,275원3,275원3,200원3,7571214.5만원12,400,000주401.1억원
cmvhe9qej00ql10blwam9x5vnfsc-stock-price001340:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qec00qi10blda95ugdh1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-19001340001340KR7001340009PKCKOSPI5,140원205원4.15%4,935원5,140원4,820원106,9365.3억원45,028,089주2314.4억원
cmvhe9qfh00r010bl0vlkn14ffsc-stock-price001380:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qfb00qx10bl7qr0ub041
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-19001380001380KR7001380005SG글로벌KOSPI931원2원0.22%929원939원916원57,3775299.8만원22,482,071주209.3억원
cmvhe9qg100ra10blsyk69qkifsc-stock-price001390:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qfv00r810blp3b71rky1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-19001390001390KR7001390004KG케미칼KOSPI4,040원115원2.93%3,900원4,040원3,895원74,3062.9억원66,403,636주2682.7억원
cmvhe9qlg00tl10bli8w9j331fsc-stock-price001510:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9ql900th10blh8zfdwjv1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-19001510001510KR7001510007SK증권KOSPI1,999원3원0.15%1,942원2,010원1,934원1,405,42827.7억원231,295,085주4623.5억원
cmvhe9qmz00ub10bljqizfn65fsc-stock-price001525:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qmr00u810bl633540kf1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-19001525001525KR7001521004동양우KOSPI6,320원-700원-9.97%6,800원7,150원6,320원847575.4만원262,615주16.5억원
cmvhe9qpb00vf10bl7jzbmdukfsc-stock-price001560:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qp000vb10bl9xk180gp1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-19001560001560KR7001560002제일연마KOSPI9,000원-90원-0.99%9,300원9,300원8,800원1,1381022.1만원7,600,000주684억원
cmvhe9qqo00w410bl1lam668kfsc-stock-price0015N0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qqh00w210blqg0ceupn1——2026-10-190015N0—KR70015N0000아로마티카KOSDAQ9,470원-240원-2.47%9,510원9,900원9,370원163,31515.5억원12,576,922주1191억원
cmvhe9qsj00x310blxl5d7v79fsc-stock-price001680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qsf00x110bllnq3j6951
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-19001680001680KR7001680008대상KOSPI17,880원0원0.00%17,910원17,990원17,530원62,71311.1억원34,648,025주6195억원
cmvhe9qt300xb10blx54ouumzfsc-stock-price001685:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qsv00x910blziq712mp1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-19001685001685KR7001681006대상우KOSPI14,440원20원0.14%14,420원14,500원14,390원1,2541810.2만원1,370,223주197.8억원
cmvhe9qu000xr10blq0xzl8usfsc-stock-price001740:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qtu00xo10bl7k999sta1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-19001740001740KR7001740000SK네트웍스KOSPI5,900원200원3.51%5,630원5,920원5,560원527,23130.4억원200,593,889주1.1조원
cmvhe9quw00y810blmgznv7bafsc-stock-price001755:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9quq00y410blspjlosod1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-19001755001755KR7001751007한양증권우KOSPI18,830원0원0.00%19,110원19,110원18,740원7781477.2만원472,870주89억원
cmvhe9r3o012310blfi8l9t28fsc-stock-price002200:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r3j012010bl75vnuomk1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-19002200002200KR7002200004한국수출포장KOSPI2,715원15원0.56%2,675원2,720원2,675원196,2885.3억원33,499,941주909.5억원
cmvhe9r48012b10blvmk5qdj6fsc-stock-price002210:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r40012710blmagmq2ev1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-19002210002210KR7002210003동성제약KOSPI1,310원22원1.71%1,260원1,316원1,260원53,8977014.4만원96,619,507주1265.7억원
cmvhe9r7a013j10bl5mqq74xyfsc-stock-price002350:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r74013g10blv8gnf7f91
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-19002350002350KR7002350007넥센타이어KOSPI5,970원130원2.23%5,840원5,990원5,830원90,3955.3억원97,667,877주5830.7억원
cmvhe9r86013v10blxah2fhkofsc-stock-price002360:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r81013s10bljobkdmau1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-19002360002360KR7002360006SH에너지화학KOSPI3,800원65원1.74%3,700원3,800원3,655원16,5266215.8만원11,113,373주422.3억원
cmvhe9r8k013z10bl8iz89oerfsc-stock-price002380:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r8d013y10blzkrpd48r1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-19002380002380KR7002380004KCCKOSPI428,500원500원0.12%426,000원428,500원407,000원23,61499억원8,592,896주3.6조원
cmvhe9r9k014d10bllvwe0hkjfsc-stock-price002410:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r9e014a10blkg92fiw61
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-19002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvhe9rbg015210bl8ehzm6a8fsc-stock-price002600:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rba014z10blcy9lnxmz1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-19002600002600KR7002600005조흥KOSPI139,400원0원0.00%139,300원139,500원137,500원13180.2만원600,000주836.4억원
cmvhe9rkp018q10blkm81i3hjfsc-stock-price002900:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rki018n10blqbr4ehoq1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-19002900002900KR7002900009TYMKOSPI6,060원100원1.68%5,890원6,080원5,820원52,9153.1억원41,400,000주2508.8억원
cmvhe9rl5018x10blxbto0l96fsc-stock-price002920:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rkz018u10bla0woprul1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-19002920002920KR7002920007유성기업KOSPI1,626원-11원-0.67%1,610원1,647원1,600원12,2951998.8만원25,947,500주421.9억원
cmvhe9rli019310bl44j0b86pfsc-stock-price002960:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rlc018z10bl9k0eqwcp1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-19002960002960KR7002960003한국쉘석유KOSPI570,000원9,000원1.60%561,000원570,000원555,000원1,3147.4억원1,300,000주7410억원
cmvhe9rmd019f10blloztdv7xfsc-stock-price002995:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rm6019b10blnocsxlv01
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-19002995002995KR7002991008금호건설우KOSPI14,620원120원0.83%14,030원14,620원14,030원3,0044313.6만원292,266주42.7억원
cmvhe9rtp01c710bl6sioht1nfsc-stock-price003240:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rtl01c410bl14hlxoam1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-19003240003240KR7003240009태광산업KOSPI897,000원7,000원0.79%889,000원899,000원872,000원1,14910.1억원1,113,400주9987.1억원
cmvhe9ru401cd10bli9vdmd81fsc-stock-price003280:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rtx01ca10blrlgso4nl1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-19003280003280KR7003280005흥아해운KOSPI1,807원-50원-2.69%1,831원1,850원1,805원2,923,89953.1억원240,424,899주4344.4억원
cmvhe9qs700ww10bl5vtgegkqfsc-stock-price001630:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qs100wt10bl0z57tqiu1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-19001630001630KR7001630003종근당홀딩스KOSPI36,100원-150원-0.41%36,300원36,300원35,825원3,7861.3억원5,009,861주1808.5억원
cmvhe9qzc010b10blx2bew0vefsc-stock-price001840:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9qz7010810blfdxf1ja51
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-19001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvhe9qzt010j10blis61imyafsc-stock-price001940:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9qzm010h10blgbh5f3zj1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-19001940001940KR7001940006KISCO홀딩스KOSPI25,400원250원0.99%24,650원25,400원24,350원2,0325052.4만원14,176,380주3600.8억원
cmvhe9qwv00z310bl2giz4cfafsc-stock-price001795:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qwp00z010blmm38hq751
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-19001795001795KR7001791003대한제당우KOSPI2,070원-10원-0.48%2,040원2,080원2,040원9,3111916.6만원6,482,760주134.1억원
cmvhe9qxq00zk10bljy14k68zfsc-stock-price001800:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qxi00zf10blg5czska51
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-19001800001800KR7001800002오리온홀딩스KOSPI22,900원200원0.88%22,900원23,000원22,500원30,0726.8억원60,156,652주1.3조원
cmvhe9qy400zq10blp2l3zyxxfsc-stock-price001810:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qxx00zm10blxnzd8cd61
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-19001810001810KR7001810001무림SPKOSDAQ1,027원-5원-0.48%1,040원1,040원1,000원21,9412227.4만원22,137,500주227.3억원
cmvhe9r1w011f10blv42jhj52fsc-stock-price002100:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r1q011d10blyoyzluht1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-19002100002100KR7002100006경농KOSPI9,030원70원0.78%9,000원9,040원8,820원16,7231.5억원19,522,575주1762.8억원
cmvhe9r2w011t10bleqdog4xdfsc-stock-price002150:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r2q011q10bl1b4jxuxi1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-19002150002150KR7002150001도화엔지니어링KOSPI5,530원220원4.14%5,340원5,600원5,340원421,43023.1억원33,720,000주1864.7억원
cmvhe9r39011y10blsd6jrylqfsc-stock-price002170:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r33011w10blk0jybdpt1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-19002170002170KR7002170009SYTSKOSPI52,900원400원0.76%53,300원53,300원51,700원4032100.2만원3,000,000주1587억원
cmvhe9r7p013p10blj7lf9fnrfsc-stock-price002355:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r7j013m10bl7vkwgqe41
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-19002355002355KR7002351005넥센타이어1우BKOSPI3,935원0원0.00%3,945원3,945원3,800원15,9226154.5만원6,500,000주255.7억원
cmvhe9r94014610bl7d0gaydqfsc-stock-price002390:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r8x014410blhybhy45q1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-19002390002390KR7002390003한독KOSPI8,480원110원1.31%8,230원8,480원8,110원1,4241191.2만원13,763,533주1167.1억원
cmvhe9ra1014j10bl5gqtksf4fsc-stock-price002420:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r9w014g10blpxer6xfw1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-19002420002420KR7002420008우양피앤엘KOSPI5,700원130원2.33%5,620원5,830원5,410원3,8212163.3만원31,167,884주1776.5억원
cmvhe9raf014o10blvdw3np03fsc-stock-price002450:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9ra9014m10bl8ky7oz9v1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-19002450002450KR7002450005삼익악기KOSPI1,068원5원0.47%1,063원1,068원1,052원35,3843744.3만원90,530,915주966.8억원
cmvhe9rax014u10bl87dtcru1fsc-stock-price002460:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9raq014s10blh3dwq3ox1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-19002460002460KR7002460004HS화성KOSPI10,570원-30원-0.28%10,930원10,930원10,500원4,5974883.4만원10,150,000주1072.8억원
cmvhe9rc1015910bl7srilty0fsc-stock-price002620:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rbv015710blvjxr2b1d1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-19002620002620KR7002620003제일파마홀딩스KOSPI7,390원80원1.09%7,310원7,390원7,150원4,4043177만원15,973,355주1180.4억원
cmvhe9rcf015f10blqdjcomicfsc-stock-price002630:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rc8015c10blnapa6dfk1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-19002630002630KR7002630002오리엔트바이오KOSPI1,506원-2원-0.13%1,450원1,519원1,450원30,2804524.6만원29,645,751주446.4억원
cmvhe9rdo015x10bluji0a73sfsc-stock-price002700:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rdi015v10bldt6nj5jw1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-19002700002700KR7002700003신일전자KOSPI1,029원1원0.10%1,022원1,037원1,016원214,9492.1억원68,547,521주705.3억원
cmvhe9re0016310bliuwkbnt2fsc-stock-price002710:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rdv016110bljqr69qlg1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-19002710002710KR7002710002TCC스틸KOSPI14,680원1,170원8.66%12,710원14,900원12,660원1,007,755144.3억원26,213,697주3848.1억원
cmvhe9rel016b10bltwwy7db5fsc-stock-price002720:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9ref016910blr2nznr5w1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-19002720002720KR7002720001국제약품KOSPI3,985원-140원-3.39%4,100원4,200원3,850원2,047,65482억원21,159,832주843.2억원
cmvhe9rf2016i10blnakuyiurfsc-stock-price002760:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rev016f10blhlvc10so1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-19002760002760KR7002760007보락KOSPI963원14원1.48%975원975원921원36,1763465.6만원59,900,000주576.8억원
cmvhe9rfy016v10blwk0a3fgkfsc-stock-price002785:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rfs016s10blgleslsgp1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-19002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvhe9ri6017q10blywmsx3vpfsc-stock-price002800:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rhz017n10bl8kca7kyu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-19002800002800KR7002800001신신제약KOSDAQ4,315원5원0.12%4,200원4,325원4,200원17,2847395.3만원15,170,500주654.6억원
cmvhe9ril017w10blxk1sa3y8fsc-stock-price002810:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rih017u10bl91h0a8031
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-19002810002810KR7002810000삼영무역KOSPI20,950원0원0.00%20,850원20,950원20,600원7,4911.5억원18,466,948주3868.8억원
152,185건 중 120,651–120,700← 이전2414 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬