Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnx2at1hom10b5yir9zi1nfsc-stock-price456040:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2a71hok10b50z9fr5gx1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-15456040456040KR7456040005OCIKOSPI64,100원-5,100원-7.37%67,200원67,700원63,000원36,33023.5억원8,952,495주5738.5억원
cmvbnx2bp1hoq10b59g98h834fsc-stock-price456070:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ba1hoo10b5byskvqhr1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-15456070456070KR7456070002이엔셀KOSDAQ4,925원-265원-5.11%5,110원5,260원4,800원69,5343.4억원11,029,517주543.2억원
cmvbnx2cl1hou10b5oszag0utfsc-stock-price456160:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2c61hos10b5kgz8sdby1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-15456160456160KR7456160001지투지바이오KOSDAQ30,550원-2,300원-7.00%30,800원32,100원29,750원165,66450.7억원16,629,426주5080.2억원
cmvbnx2df1hoy10b54xup76ycfsc-stock-price456190:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2d31how10b58wj3210p1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-15456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvbnx2e71hp210b579e44nlyfsc-stock-price456570:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2dx1hp010b57lex7hpk1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-15456570456570KR7456570001아이엠지티KONEX10,970원-1,830원-14.30%12,790원12,800원10,880원4,2424845.3만원5,264,804주577.5억원
cmvhea88b07cm10blk0vyt9hhfsc-stock-price122900:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea88407ck10blho4p9f4l1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-19122900122900KR7122900004아이마켓코리아KOSPI8,270원90원1.10%8,100원8,300원8,100원37,3263억원33,428,840주2764.5억원
cmvheaapj081q10bl89lg2yzmfsc-stock-price196170:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaapd081o10bl1imdur341
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-19196170196170KR7196170005알테오젠KOSDAQ239,000원5,000원2.14%232,000원239,000원229,000원277,980651.2억원69,655,133주16.6조원
cmvheaapx081u10blabnzvbanfsc-stock-price196300:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaapr081s10blx996xl191
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-19196300196300KR7196300008HLB펩KOSDAQ4,430원110원2.55%4,320원4,485원4,220원5,1542265.1만원9,493,947주420.5억원
cmvheaaqa081y10blekayztd1fsc-stock-price196450:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaq4081w10bls0vh4g0y1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-19196450196450KR7196450001코아시아씨엠KOSDAQ3,300원40원1.23%3,335원3,340원3,150원19,5616400.6만원9,064,000주299.1억원
cmvheaaqo082210blhepo92xxfsc-stock-price196700:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaqi082010blrk7yer9d1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-19196700196700KR7196700009웹스KOSDAQ1,190원-9원-0.75%1,199원1,212원1,182원22,5292683.9만원14,364,144주170.9억원
cmvheaar3082610bl40j4i1d6fsc-stock-price197140:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaqw082410blovnocc151
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-19197140197140KR7197140007디지캡KOSDAQ2,400원55원2.35%2,340원2,400원2,260원14,4413413.2만원13,013,154주312.3억원
cmvheaarh082a10blgv72ysfmfsc-stock-price198080:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaara082810blykkvlqo11
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-19198080198080KR7198080004캐프KOSDAQ2,030원10원0.50%1,980원2,030원1,980원53,3191억원21,535,185주437.1억원
cmvheaaru082e10bljzobphmyfsc-stock-price198440:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaarn082c10blcya8ckb51
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-19198440198440KR7198440000강동씨앤엘KOSDAQ1,445원-29원-1.97%1,419원1,464원1,400원583,9728.3억원60,931,896주880.4억원
cmvheaas8082i10bl0vyomlq0fsc-stock-price198940:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaas2082g10bl9fkao6cs1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-19198940198940KR7198940009한주라이트메탈KOSDAQ1,265원40원3.27%1,225원1,271원1,211원15,1411897.4만원19,940,671주252.2억원
cmvheaasm082m10bl4g4e2mg1fsc-stock-price199150:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaasg082k10blpak1yaa31
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-19199150199150KR7199150004데이터스트림즈KONEX1,600원100원6.67%1,550원1,600원1,550원27643.7만원4,268,613주68.2억원
cmvheaasz082q10bl29l1z024fsc-stock-price199290:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaast082o10bl8qhv9x2m1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-19199290199290KR7199290008바이오프로테크KONEX400원0원0.00%400원400원400원1400원17,025,192주68.1억원
cmvheaate082u10bl51bnx1u3fsc-stock-price199430:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaat7082s10bl36ebnejk1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-19199430199430KR7199430000케이엔알시스템KOSDAQ14,730원690원4.91%13,440원14,850원13,440원39,6115.7억원11,217,713주1652.3억원
cmvheaatr082y10blxx2yrt1hfsc-stock-price199480:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaatl082w10bln8fziylx1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-19199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,860원30원0.78%3,760원3,865원3,730원10,8874153.9만원10,196,588주393.5억원
cmvheaau6083210bl16k6670ufsc-stock-price199550:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaatz083010blmm09atcz1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-19199550199550KR7199550005레이저옵텍KOSDAQ3,005원10원0.33%2,995원3,050원2,860원8,7532613.3만원14,845,791주446.1억원
cmvheaauj083610bln0ekwp4hfsc-stock-price199730:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaud083410blk25jwihk1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-19199730199730KR7199730003바이오인프라KOSDAQ2,575원0원0.00%3,345원3,345원2,355원5,131,967148.3억원4,864,367주125.2억원
cmvheaauy083a10blaxon4iknfsc-stock-price199800:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaus083810blr9yv0w9g1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-19199800199800KR7199800004툴젠KOSDAQ29,800원-50원-0.17%29,150원30,500원29,150원19,0555.6억원9,774,629주2912.8억원
cmvheaavc083e10bldfusrx9tfsc-stock-price199820:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaav5083c10bl7fc0s5zl1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-19199820199820KR7199820002제일일렉트릭KOSDAQ6,710원190원2.91%6,420원6,710원6,320원76,4745억원22,220,000주1490.9억원
cmvheaavo083i10blicpcuge3fsc-stock-price200130:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaavj083g10blo1iiu3681
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-19200130200130KR7200130003콜마비앤에이치KOSDAQ7,930원130원1.67%7,760원7,940원7,660원22,0081.7억원28,775,558주2281.9억원
cmvheaaw3083m10bloev6kw02fsc-stock-price200230:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaavw083k10blrr8dcnbu1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-19200230200230KR7200230001텔콘RF제약KOSDAQ2,190원15원0.69%2,150원2,190원2,070원19,9304255.6만원9,482,269주207.6억원
cmvheaawh083q10bl5esk0nt5fsc-stock-price200350:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaawa083o10blx8ltccdl1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-19200350200350KR7200350007아티스트스튜디오KOSDAQ4,220원95원2.30%4,125원4,220원3,920원32,9851.3억원11,488,562주484.8억원
cmvheaawu083u10bledplmfxxfsc-stock-price200470:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaawn083s10bl69uczbsj1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-19200470200470KR7200470003에이팩트KOSDAQ8,860원-420원-4.53%8,570원9,180원8,480원903,88779.1억원43,823,556주3882.7억원
cmvheaax7083y10blmbi5gi6nfsc-stock-price200580:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaax1083w10bltv6uw3ih1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-19200580200580KR7200580009메디쎄이KONEX11,900원0원0.00%11,230원11,900원11,230원327378.1만원3,726,079주443.4억원
cmvheaaxm084210blu9qmlba4fsc-stock-price200670:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaxf084010blep8z8g1w1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-19200670200670KR7200670008휴메딕스KOSDAQ25,000원550원2.25%24,850원25,000원24,100원9,7712.4억원11,045,930주2761.4억원
cmvheaaxz084610blyp36z85xfsc-stock-price200710:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaxt084410blhmeyk4p11
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-19200710200710KR7200710002에이디테크놀로지KOSDAQ21,500원100원0.47%20,100원21,600원20,050원115,14924.1억원13,462,007주2894.3억원
cmvheaayd084a10blrbuco79afsc-stock-price200780:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaay7084810bl376e34mx1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-19200780200780KR7200780005비씨월드제약KOSDAQ2,940원90원3.16%3,000원3,010원2,835원16,0754642.4만원10,665,661주313.5억원
cmvheaayr084e10bl9856iz70fsc-stock-price200880:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaayk084c10bl74fuuemm1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-19200880200880KR7200880003서연이화KOSPI10,840원270원2.55%10,230원10,840원10,230원17,1851.8억원27,028,437주2929.8억원
cmvheaaz4084i10blkfsu0lrjfsc-stock-price201490:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaayy084g10blfmbcmtgw1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-19201490201490KR7201490000미투온KOSDAQ2,980원30원1.02%2,810원2,990원2,810원387,72111.3억원32,723,726주975.1억원
cmvheaazi084m10blkbdk8ciyfsc-stock-price202960:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaazc084k10blqroljzkf1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-19202960202960KR7202960001판도라티비KONEX645원73원12.76%653원653원487원512.7만원11,915,582주76.8억원
cmvheaazv084q10bluaye1g81fsc-stock-price203400:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaazp084o10blzqpazn811
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-19203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvheab09084u10blz34rto98fsc-stock-price203450:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheab03084s10bl562nrvy61
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-19203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원25원1.00%2,475원2,535원2,435원10,1072511.9만원14,079,007주354.7억원
cmvheab0n084y10bl79c71tbhfsc-stock-price203650:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheab0h084w10bl0ksxlx8l1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-19203650203650KR7203650007드림시큐리티KOSDAQ2,555원55원2.20%2,500원2,555원2,470원1,357,60134.2억원101,704,484주2598.5억원
cmvheab11085210blta1pnlinfsc-stock-price204020:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheab0u085010blc96svfyz1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-19204020204020KR7204020002그리티KOSDAQ1,794원29원1.64%1,765원1,801원1,742원5,064893.4만원19,450,832주348.9억원
cmvheab1f085610blp4u30p6hfsc-stock-price204270:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab18085410bls2ppj5ix1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-19204270204270KR7204270003제이앤티씨KOSDAQ20,250원-200원-0.98%19,400원20,350원19,250원594,153118.7억원57,848,466주1.1조원
cmvheab1s085a10bljuvid32mfsc-stock-price204320:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab1m085810bl4kjvpmbs1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-19204320204320KR7204320006HL만도KOSPI42,600원1,650원4.03%40,450원42,600원39,700원168,47769.9억원46,957,120주2조원
cmvheab26085e10blbinp1fosfsc-stock-price204610:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab20085c10blex4mqugx1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-19204610204610KR7204610000티쓰리KOSDAQ2,885원-25원-0.86%2,910원2,925원2,820원54,7601.5억원55,851,220주1611.3억원
cmvheab2j085i10blwriq12nufsc-stock-price204620:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab2d085g10bl8qr5k5x31
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-19204620204620KR7204620009글로벌텍스프리KOSDAQ5,770원-160원-2.70%5,800원5,840원5,410원1,149,33264.8억원70,283,330주4055.3억원
cmvheab2y085m10bl03ef2pm7fsc-stock-price204840:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab2r085k10bl7b6dztv41
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-19204840204840KR7204840003지엘팜텍KOSDAQ4,000원65원1.65%3,920원4,000원3,830원9,1553601.7만원15,509,801주620.3억원
cmvheab3b085q10blle1p076lfsc-stock-price205100:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab35085o10bl6839gndi1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-19205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvheab3q085u10bluyjvy5cyfsc-stock-price205470:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab3j085s10bl461p14bl1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-19205470205470KR7205470008휴마시스KOSDAQ2,675원5원0.19%2,670원2,690원2,550원39,8231억원24,675,001주660억원
cmvheab43085y10blbu7ajv9ofsc-stock-price205500:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab3x085w10blyb823e791
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-19205500205500KR7205500002넥써쓰KOSDAQ1,639원-35원-2.09%1,657원1,671원1,630원112,8441.8억원85,911,535주1408억원
cmvheab4g086210blu9dxr4rxfsc-stock-price206400:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab4b086010blgr1oepky1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-19206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvheab4v086610blxkcqzz8efsc-stock-price206560:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab4p086410blap6ngomv1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-19206560206560KR7206560005덱스터KOSDAQ860원-7원-0.81%791원870원791원37,8423168.1만원25,411,736주218.5억원
cmvheab5a086a10bl7kiq6cn6fsc-stock-price206640:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab53086810blxmaf8voo1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-19206640206640KR7206640005바디텍메드KOSDAQ9,150원30원0.33%8,920원9,150원8,870원21,0761.9억원21,907,921주2004.5억원
cmvheab5n086e10blzp0r2xjpfsc-stock-price206650:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab5h086c10blvy6c8wvy1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-19206650206650KR7206650004유바이오로직스KOSDAQ8,070원-10원-0.12%8,130원8,130원7,980원75,2286억원36,353,320주2933.7억원
cmvheab61086i10blcryz7nl3fsc-stock-price206950:202610192026-10-19dayperiod2026-10-21 09:49:432026-10-21 09:49:43cmvheab5u086g10bl3nqooqvv1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-19206950206950KR7206950008볼빅KONEX1,598원-149원-8.53%1,485원1,598원1,485원23,083원14,077,265주224.9억원
152,185건 중 120,601–120,650← 이전2413 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬