Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvu9u1aya10b55uawir2ffsc-stock-price025620:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvu9j1ay810b54tda14031
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-15025620025620KR7025620006차AI헬스케어KOSPI5,260원-50원-0.94%5,300원5,300원4,950원11,0025601.7만원18,203,973주957.5억원
cmvbnvuar1ayg10b5nsc59rbhfsc-stock-price025750:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuaa1aye10b5yfy7z6oj1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-15025750025750KR7025750001한솔홈데코KOSPI1,765원-69원-3.76%1,834원1,834원1,740원23,5374173.2만원16,113,029주284.3억원
cmvbnvubm1aym10b5jc2hkc24fsc-stock-price025770:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvub91ayk10b5qwg5njxl1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-15025770025770KR7025770009한국정보통신KOSDAQ7,500원-190원-2.47%7,610원7,610원7,380원39,6902.9억원37,444,271주2808.3억원
cmvbnvuce1ays10b562l3045gfsc-stock-price025820:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuc11ayq10b5ltn97wpc1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-15025820025820KR7025820002이구산업KOSPI3,775원-205원-5.15%3,800원3,945원3,700원232,5108.7억원33,442,000주1262.4억원
cmvbnvud81ayy10b5o06jkh8jfsc-stock-price025860:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvucv1ayv10b5szj4iudg1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-15025860025860KR7025860008남해화학KOSPI5,850원-110원-1.85%5,850원5,970원5,760원177,66210.3억원49,678,843주2906.2억원
cmvbnvue11az410b569xn01r1fsc-stock-price025870:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvudk1az110b5n3tjj4z61
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-15025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvbnvueu1aza10b58dev34gzfsc-stock-price025880:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuei1az710b5320r99r01
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-15025880025880KR7025880006케이씨피드KOSDAQ2,260원-40원-1.74%2,300원2,300원2,235원92,6382억원16,715,858주377.7억원
cmvbnvufk1azg10b5nch8vljufsc-stock-price025890:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuf81azd10b5kwkhtxqu1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-15025890025890KR7025890005한국주강KOSPI2,480원-20원-0.80%2,495원2,505원2,465원3,875976.7만원11,144,616주276.3억원
cmvbnvuge1azm10b529a0rfvrfsc-stock-price025900:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvufz1azj10b5iwqu7iwb1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-15025900025900KR7025900002동화기업KOSDAQ6,510원-390원-5.65%6,660원6,700원6,310원69,3134.4억원50,557,285주3291.2억원
cmvbnvuh51azs10b54tadnkycfsc-stock-price025950:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvugr1azp10b5y81fnbcm1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-15025950025950KR7025950007동신건설KOSDAQ9,110원-260원-2.77%8,960원9,340원8,930원20,2561.8억원8,400,000주765.2억원
cmvbnvuhx1azy10b5pwgf8ji9fsc-stock-price025980:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuhk1azv10b5sg3ln2xy1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-15025980025980KR7025980004아난티KOSDAQ4,325원-205원-4.53%4,385원4,450원4,220원1,034,99144.6억원97,300,990주4208.2억원
cmvbnvuip1b0410b5w8z28iqpfsc-stock-price026040:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuib1b0110b5fsrfdn301
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-15026040026040KR7026040006제이에스티나KOSDAQ2,150원-10원-0.46%2,060원2,190원1,968원68,4331.4억원16,503,790주354.8억원
cmvbnvujg1b0a10b5l7uk1fcffsc-stock-price026150:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuj31b0710b5d6ixugqm1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-15026150026150KR7026150003특수건설KOSDAQ3,655원-70원-1.88%3,725원3,725원3,500원35,0111.2억원17,546,331주641.3억원
cmvbnvukc1b0g10b5fh5nv9bjfsc-stock-price026890:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvujw1b0d10b5gy6m2zoz1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-15026890026890KR7026890004스틱인베스트먼트KOSPI7,670원90원1.19%7,450원7,760원7,400원75,8605.7억원38,770,837주2973.7억원
cmvbnvul01b0m10b5fyvklu6ufsc-stock-price026910:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuko1b0j10b5wkma88g31
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-15026910026910KR7026910000광진실업KOSDAQ2,185원-10원-0.46%2,195원2,305원2,105원53,9781.1억원7,928,326주173.2억원
cmvbnvulr1b0s10b54z9aohylfsc-stock-price026940:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvulf1b0p10b57hq2nbk21
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-15026940026940KR7026940007부국철강KOSPI1,993원-62원-3.02%2,030원2,040원1,950원195,0243.8억원20,000,000주398.6억원
cmvbnvumh1b0y10b5lrsuqmp3fsc-stock-price026960:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvum41b0v10b5i0416rqw1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-15026960026960KR7026960005동서KOSPI27,100원100원0.37%27,100원27,200원26,600원95,75925.8억원99,700,000주2.7조원
cmvbnvund1b1410b5ktfck45ufsc-stock-price027040:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvumx1b1110b54mudtinr1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-15027040027040KR7027040005서울전자통신KOSDAQ1,696원-111원-6.14%1,810원1,810원1,665원126,3572.1억원13,917,769주236억원
cmvbnvuo91b1a10b5b7mhxsxafsc-stock-price027050:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvunu1b1710b5amgo7mko1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-15027050027050KR7027050004코리아나KOSDAQ1,193원-49원-3.95%1,227원1,227원1,188원161,4541.9억원40,000,000주477.2억원
cmvbnvup61b1g10b5la91iyrjfsc-stock-price027360:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuoq1b1d10b5aphdndey1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-15027360027360KR7027360007아주IB투자KOSDAQ2,780원-285원-9.30%2,900원2,910원2,710원2,023,05756.7억원121,145,406주3367.8억원
cmvbnvupw1b1m10b5kjodapwafsc-stock-price027410:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvupj1b1j10b5gk3b2lfh1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-15027410027410KR7027410000BGFKOSPI3,560원-105원-2.86%3,650원3,650원3,520원176,9356.3억원95,716,791주3407.5억원
cmvbnvuqo1b1s10b5n1i7go2rfsc-stock-price027580:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuqa1b1p10b5vesjvbqj1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-15027580027580KR7027580000상보KOSDAQ1,577원-139원-8.10%1,699원1,749원1,552원42,5216811.8만원11,836,255주186.6억원
cmvbnvure1b1y10b5mc3rw2ctfsc-stock-price027710:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvur01b1v10b5pvxwesas1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-15027710027710KR7027710003팜스토리KOSDAQ1,106원12원1.10%1,080원1,109원1,070원679,8427.4억원111,416,600주1232.2억원
cmvbnvus51b2410b5d3mkvmzjfsc-stock-price027740:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvurs1b2110b5xmf0x49l1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-15027740027740KR7027740000마니커KOSPI1,148원-8원-0.69%1,140원1,153원1,094원28,7543241.5만원31,755,614주364.5억원
cmvbnvusy1b2a10b5ut8opditfsc-stock-price027830:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvusi1b2710b5fu0amygn1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-15027830027830KR7027830009대성창투KOSDAQ688원-18원-2.55%705원706원677원138,7929642.2만원54,000,000주371.5억원
cmvbnvuto1b2g10b55na8bhxjfsc-stock-price027970:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvutc1b2d10b5uftf2izx1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-15027970027970KR7027970003한국제지KOSPI2,575원-125원-4.63%2,650원2,655원2,575원13,4313484.7만원38,030,144주979.2억원
cmvbnvuue1b2m10b598cxc9p6fsc-stock-price028050:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuu21b2j10b5wcyba4zb1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-15028050028050KR7028050003삼성E&AKOSPI42,200원-3,200원-7.05%43,350원44,050원41,650원1,556,492663억원196,000,000주8.2조원
cmvbnvuuz1b2s10b5nvpbimvkfsc-stock-price028080:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuuo1b2p10b55uj0k8wm1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-10-15028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원0원0.00%0원0원0원00원2,427,060주125.4억원
cmvbnvuvx1b2y10b5cewz2okcfsc-stock-price028100:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuvh1b2v10b5bx7zplpf1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-15028100028100KR7028100006동아지질KOSPI18,590원-880원-4.52%19,450원19,450원18,060원40,6647.5억원11,222,117주2086.1억원
cmvbnvuwn1b3410b58le3kc4afsc-stock-price028260:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuwa1b3110b5vvc9fsuz1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-15028260028260KR7028260008삼성물산KOSPI267,500원-24,000원-8.23%280,000원282,500원260,000원530,3911421.7억원162,167,581주43.3조원
cmvbnvuxg1b3a10b5os16os8bfsc-stock-price02826K:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvux31b3710b592y6w9md1——2026-10-1502826K—KR702826K016삼성물산우BKOSPI185,300원-15,700원-7.81%190,300원196,500원179,500원10,26518.8억원1,467,590주2719.4억원
cmvbnvuy51b3g10b54fkrj2yjfsc-stock-price028300:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuxt1b3d10b5v64h78m21
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-15028300028300KR7028300002HLBKOSDAQ40,750원-1,250원-2.98%40,950원41,600원40,000원695,536282.7억원133,198,223주5.4조원
cmvbnvuz01b3m10b53zat4ftufsc-stock-price028670:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuyk1b3j10b5zkpefssu1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-15028670028670KR7028670008팬오션KOSPI6,680원-560원-7.73%7,000원7,830원6,550원16,590,1171160.5억원534,569,512주3.5조원
cmvbnvuzu1b3s10b54vzndwg7fsc-stock-price029460:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuze1b3p10b5h2t4r2vw1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-15029460029460KR7029460003케이씨KOSPI36,850원-4,600원-11.10%39,050원39,100원35,800원54,02120억원11,020,535주4061억원
cmvbnvv0l1b3y10b5nzvcnm8ifsc-stock-price029480:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv071b3v10b5zb8inr2j1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-15029480029480KR7029480001광무KOSDAQ1,263원-57원-4.32%1,280원1,312원1,227원121,7911.5억원59,719,132주754.2억원
cmvbnvv1e1b4410b53yfe1om6fsc-stock-price029530:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv0y1b4110b5nbh7rmu41
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-15029530029530KR7029530003신도리코KOSPI37,800원0원0.00%37,500원37,800원36,450원8,7643.2억원9,715,729주3672.5억원
cmvbnvv241b4a10b5itfrlopvfsc-stock-price029780:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv1s1b4710b5bzakabwt1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-15029780029780KR7029780004삼성카드KOSPI42,200원150원0.36%42,000원42,400원41,050원125,99752.6억원115,858,891주4.8조원
cmvbnvv2x1b4g10b5hke3p528fsc-stock-price030000:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv2k1b4d10b53y4m4g201
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-15030000030000KR7030000004제일기획KOSPI19,390원70원0.36%19,300원19,440원19,070원447,29486.4억원115,041,225주2.2조원
cmvbnvv3v1b4m10b5c29oiglwfsc-stock-price030190:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv3a1b4j10b5vy81wsan1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-15030190030190KR7030190003NICE평가정보KOSPI16,610원-220원-1.31%16,830원17,030원16,220원63,62410.6억원58,268,741주9678.4억원
cmvbnvv4u1b4s10b5d6m7q82lfsc-stock-price030200:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv4e1b4p10b5b5x8k2sa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-15030200030200KR7030200000KTKOSPI50,500원600원1.20%50,300원51,100원49,300원572,689288.5억원252,021,685주12.7조원
cmvbnvv5x1b4y10b5j1ziniz1fsc-stock-price030210:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv5h1b4v10b54fzi7svp1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-15030210030210KR7030210009다올투자증권KOSPI3,570원-175원-4.67%3,730원3,730원3,510원73,4922.6억원60,911,106주2174.5억원
cmvbnvv6s1b5410b5moapn430fsc-stock-price030350:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv6d1b5110b5bl5mcs791
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-15030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvbnvv7l1b5a10b5qkju7utafsc-stock-price030520:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv771b5710b50ug43ntn1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-15030520030520KR7030520001한컴KOSDAQ16,020원-900원-5.32%16,500원16,590원15,740원133,55821.4억원24,179,744주3873.5억원
cmvbnvv8b1b5g10b5othqj027fsc-stock-price030530:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv7y1b5d10b5tvcm2qei1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-15030530030530KR7030530000원익홀딩스KOSDAQ22,100원-2,400원-9.80%23,000원23,450원21,500원956,728212.2억원77,237,981주1.7조원
cmvbnvv951b5m10b5r5zl02qdfsc-stock-price030610:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv8p1b5j10b52hqjmd371
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-15030610030610KR7030610000교보증권KOSPI8,580원-470원-5.19%8,850원9,010원8,570원78,2186.7억원113,962,961주9778억원
cmvbnvv9y1b5s10b5g865nxtcfsc-stock-price030720:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv9l1b5p10b5oisab5b91
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-15030720030720KR7030720007동원수산KOSPI4,920원50원1.03%4,870원5,190원4,630원69,6973.4억원4,653,805주228.9억원
cmvbnvvb71b6010b51m80esyhfsc-stock-price030960:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvas1b5w10b5xpi6oq6a1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-15030960030960KR7030960009양지사KOSDAQ6,170원1,420원29.89%5,220원6,170원5,150원5,043,625294.9억원15,980,000주985.9억원
cmvbnvvcq1b6b10b5ae3hd3e4fsc-stock-price031310:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvcc1b6810b5dbyb2h5v1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-15031310031310KR7031310006아이즈비전KOSDAQ872원-39원-4.28%880원896원869원90,1007909.2만원29,746,651주259.3억원
cmvbnvve41b6n10b5vw42kusbfsc-stock-price031430:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvdv1b6l10b5ofh25f091
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-15031430031430KR7031430002신세계인터내셔날KOSPI10,640원-480원-4.32%10,830원10,900원10,500원80,5548.5억원34,986,000주3722.5억원
cmvbnvvfm1b6z10b5mzbepd0vfsc-stock-price031820:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvf81b6x10b5s1uvz9z91
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-15031820031820KR7031820004아이티센씨티에스KOSPI5,300원-280원-5.02%5,510원5,510원5,150원85,7674.5억원12,105,146주641.5억원
152,185건 중 120,551–120,600← 이전2412 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬