Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwu3y1gl110b5u2brvk1nfsc-stock-price318010:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu3l1gky10b5t9z9jqid1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-15318010318010KR7318010006팜스빌KOSDAQ3,525원20원0.57%3,505원3,535원3,315원928317.1만원7,929,338주279.5억원
cmvbnwu4n1gl510b5f7v0wbkhfsc-stock-price318020:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu4b1gl210b568gil45z1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-15318020318020KR7318020005포인트모바일KOSDAQ2,330원-30원-1.27%2,470원2,470원2,260원10,6702467.1만원12,301,272주286.6억원
cmvbnwu651glc10b5j5xj36lmfsc-stock-price318160:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu5t1glb10b5s8adj5kj1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-15318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,380원-190원-2.89%6,560원6,560원6,290원25,3941.6억원9,392,953주599.2억원
cmvbnwu7t1glk10b58uskd74qfsc-stock-price318660:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu7c1gli10b5gzbzf8of1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-15318660318660KR7318660008타임기술KONEX3,650원-50원-1.35%3,650원3,650원3,500원6422.6만원2,152,101주78.5억원
cmvbnwu9h1gls10b5hv5rwt8efsc-stock-price319660:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu941glr10b57nt4jflh1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-15319660319660KR7319660007피에스케이KOSDAQ118,500원-20,300원-14.63%125,700원129,200원115,200원421,694505.4억원28,966,714주3.4조원
cmvbnwub21gm010b5n7antvz7fsc-stock-price321260:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwuap1gly10b5sczp6z0r1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-15321260321260KR7321260002프로이천KOSDAQ1,390원-133원-8.73%1,500원1,500원1,346원204,2242.8억원28,192,084주391.8억원
cmvbnwucr1gm910b5tmqiras0fsc-stock-price321550:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwucb1gm710b52bh7zx9e1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-15321550321550KR7321550006티움바이오KOSDAQ3,935원-220원-5.29%3,985원4,060원3,860원109,7644.3억원30,038,475주1182억원
cmvbnwueb1gmh10b5zc67w0mofsc-stock-price322000:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwudy1gmf10b5lhafrqwx1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-15322000322000KR7322000001HD현대에너지솔루션KOSPI118,100원-21,900원-15.64%130,400원130,500원114,700원267,959323.3억원11,200,000주1.3조원
cmvbnwufs1gmo10b5yh3qsnvrfsc-stock-price322310:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwufc1gmn10b5qqimsh6d1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-15322310322310KR7322310004오로스테크놀로지KOSDAQ11,340원-2,330원-17.04%12,820원13,000원10,610원228,50226.3억원9,366,542주1062.1억원
cmvbnwuh81gmw10b53jeyta3mfsc-stock-price322780:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwugw1gmv10b5j2dpmysg1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-15322780322780KR7322780008코퍼스코리아KOSDAQ1,530원-50원-3.16%1,610원1,610원1,450원19,2032901.1만원15,230,974주233억원
cmvbnwuiy1gn510b5jet2h2mufsc-stock-price323280:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuih1gn210b5uprvpzvk1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-15323280323280KR7323280008태성KOSDAQ53,400원-4,900원-8.40%54,200원56,500원51,200원384,444204.9억원30,537,980주1.6조원
cmvbnwukh1gnc10b5exmw3ecrfsc-stock-price323410:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuk51gna10b55spj5waf1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-15323410323410KR7323410001카카오뱅크KOSPI20,100원50원0.25%19,980원20,100원19,470원1,026,558204.3억원477,120,437주9.5조원
cmvbnwum81gnk10b5kae8axztfsc-stock-price326030:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwulr1gni10b56nuz0rmm1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-15326030326030KR7326030004SK바이오팜KOSPI69,400원-900원-1.28%69,600원69,900원67,800원136,12693.5억원78,313,250주5.4조원
cmvbnwunx1gnt10b5no9xj9w8fsc-stock-price328130:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwunc1gnr10b5wylhfi8b1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-15328130328130KR7328130000루닛KOSDAQ11,040원-680원-5.80%11,350원11,940원10,620원888,57899.8억원74,458,180주8220.1억원
cmvbnwudk1gmd10b56clw8ti9fsc-stock-price321820:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwud61gma10b534ep5jt01
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-15321820321820KR7321820003아티스트컴퍼니KOSDAQ3,425원-255원-6.93%3,580원3,650원3,385원142,8674.9억원15,591,376주534억원
cmvbnwuez1gml10b5ro53ml4sfsc-stock-price322180:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwueo1gmi10b5op4e7sam1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-15322180322180KR7322180001LS티라유텍KOSDAQ3,830원-240원-5.90%4,040원4,040원3,800원113,3904.3억원21,496,106주823.3억원
cmvbnwugi1gms10b5248vyl04fsc-stock-price322510:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwug61gmr10b56bq56kep1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-15322510322510KR7322510009제이엘케이KOSDAQ4,610원-250원-5.14%4,850원4,850원4,460원72,2643.3억원25,725,892주1185.9억원
cmvbnwui21gn110b5lrn0j169fsc-stock-price322970:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuhl1gmy10b5aubhndj51
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-15322970322970KR7322970005무진메디KONEX1,859원-10원-0.54%1,880원1,880원1,800원1,713312.8만원10,085,689주187.4억원
cmvbnwujs1gn910b5a8tbw6w4fsc-stock-price323350:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwujc1gn610b562r51gg41
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-15323350323350KR7323350009다원넥스뷰KOSDAQ10,490원-1,520원-12.66%11,600원11,820원9,940원192,79120.9억원8,010,772주840.3억원
cmvbnwuld1gng10b5216tvz4ffsc-stock-price323990:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwul01gnf10b5dgmcmdhn1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-15323990323990KR7323990002박셀바이오KOSDAQ3,890원-140원-3.47%3,975원3,975원3,810원79,5833억원23,257,345주904.7억원
cmvbnwumy1gno10b5fq3kfoedfsc-stock-price327260:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwumk1gnm10b5bwni6lxg1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-15327260327260KR7327260006RF머트리얼즈KOSDAQ40,950원-6,450원-13.61%42,200원44,250원39,650원1,144,520468.7억원17,987,408주7365.8억원
cmvbnwuon1gnw10b5rqyofu55fsc-stock-price328380:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuoa1gnv10b5g6ffbzdb1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-15328380328380KR7328380001솔트웨어KOSDAQ3,305원-90원-2.65%3,395원3,545원3,110원23,1997442.5만원6,852,555주226.4억원
cmvbnwuqe1go410b5dzhxqa7lfsc-stock-price330350:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuq01go310b5rtw9neua1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-15330350330350KR7330350000위더스제약KOSDAQ6,530원-200원-2.97%6,590원6,700원6,480원69,8424.5억원13,199,680주861.9억원
cmvbnwyin1h6110b5xd4ansdkfsc-stock-price381970:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyi41h5z10b510i5tmt01
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-15381970381970KR7381970003KG모빌리티플랫폼KOSPI6,060원-10원-0.16%6,130원6,390원5,900원107,2726.5억원48,820,848주2958.5억원
cmvbnwyk31h6810b5ad0nfsstfsc-stock-price382480:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyjs1h6710b5p8ap2w111
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-15382480382480KR7382480002지아이텍KOSDAQ1,511원-71원-4.49%1,524원1,569원1,480원171,3302.5억원39,357,140주594.6억원
cmvbnwylu1h6g10b5g0bhohezfsc-stock-price382840:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwylf1h6f10b5magrjmgj1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-15382840382840KR7382840007원준KOSDAQ4,670원-440원-8.61%4,900원4,900원4,530원58,3432.6억원15,271,581주713.1억원
cmvbnwypx1h6x10b5tt665o4pfsc-stock-price383800:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwypi1h6v10b5lmthxaq51
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-15383800383800KR7383800000LX홀딩스KOSPI7,840원-140원-1.75%7,900원7,900원7,730원78,5716.1억원76,280,690주5980.4억원
cmvbnwyrc1h7110b5wou0aew1fsc-stock-price38380K:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyqn1h6z10b5l0ze30yu1——2026-10-1538380K—KR738380K012LX홀딩스1우KOSPI7,370원20원0.27%7,350원7,800원7,010원643465.8만원1,465,285주107.9억원
cmvbnwys61h7510b50htqqfy7fsc-stock-price383930:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyrw1h7310b5tg36auqx1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-15383930383930KR7383930005디티앤씨알오KOSDAQ2,405원-325원-11.90%2,700원2,700원2,310원235,7545.7억원12,784,128주307.4억원
cmvbnwysu1h7810b5a92g0bfnfsc-stock-price384470:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwysh1h7710b55qmtdds31
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-15384470384470KR7384470001코어라인소프트KOSDAQ2,260원-145원-6.03%2,220원2,435원2,185원80,8831.8억원17,946,333주405.5억원
cmvbnwyun1h7h10b5w11cdla4fsc-stock-price387570:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyub1h7f10b5vaq26t0l1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-15387570387570KR7387570005파인메딕스KOSDAQ5,990원-10원-0.17%5,990원5,990원5,700원3,5672096.8만원5,625,900주336.9억원
cmvbnwyw51h7o10b59z6nt3csfsc-stock-price388050:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyvq1h7m10b5i6pt6slv1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-15388050388050KR7388050007지투파워KOSDAQ8,240원-850원-9.35%8,600원8,780원8,080원334,52627.8억원18,709,437주1541.6억원
cmvbnwyyh1h7w10b5mk3z7ru4fsc-stock-price388610:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyxv1h7v10b5a17vvbkf1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-15388610388610KR7388610008지에프씨생명과학KOSDAQ4,480원-380원-7.82%4,700원4,700원4,360원45,1172억원5,325,383주238.5억원
cmvbnwyzc1h8010b5t8n9e5tpfsc-stock-price388720:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyyv1h7y10b5kr1kgb8s1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-15388720388720KR7388720005유일로보틱스KOSDAQ61,600원100원0.16%61,400원62,200원58,500원45,18627.4억원11,781,345주7257.3억원
cmvbnwz0j1h8410b5c99t61a0fsc-stock-price388790:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:40cmvbnwyzw1h8210b5hu7fvq8p1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-15388790388790KR7388790008라이콤KOSDAQ4,225원-410원-8.85%4,400원4,405원4,145원280,84011.9억원30,614,160주1293.4억원
cmvbnwz1g1h8810b5dock4jw1fsc-stock-price388870:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz121h8610b5u5161wnh1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-15388870388870KR7388870008파로스아이바이오KOSDAQ5,780원-80원-1.37%5,600원6,100원5,600원35,0092억원12,945,932주748.2억원
cmvbnwz2g1h8c10b5zxc8npesfsc-stock-price389020:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz271h8a10b5whyos5qj1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-15389020389020KR7389020009자람테크놀로지KOSDAQ11,140원-1,810원-13.98%12,000원12,630원10,820원76,2428.6억원6,905,082주769.2억원
cmvbnwz371h8g10b53cb350fofsc-stock-price389030:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz2u1h8e10b5hqvxwsv41
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-15389030389030KR7389030008지니너스KOSDAQ1,575원-166원-9.53%1,700원1,700원1,562원332,8105.3억원39,392,271주620.4억원
cmvbnwupm1go110b5u3mv3kfafsc-stock-price329180:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwup51gny10b55jkb59jb1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-15329180329180KR7329180004HD현대중공업KOSPI352,500원-16,500원-4.47%355,500원359,500원343,500원351,9741232.1억원104,961,225주36.9조원
cmvbnwur51go910b5m7jk4h69fsc-stock-price330590:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuqt1go610b5iy8rdnma1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-15330590330590KR7330590001롯데리츠KOSPI4,070원-105원-2.51%4,135원4,155원3,985원176,5037.1억원288,968,884주1.1조원
cmvbnwus51god10b5lt05p1erfsc-stock-price330730:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwurr1gob10b5kgal4xbs1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-15330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,415원-45원-1.01%4,415원4,465원4,325원39,6861.7억원18,217,830주804.3억원
cmvbnwusz1goh10b5myvxu39bfsc-stock-price330860:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuso1gof10b540nppyug1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-15330860330860KR7330860008네패스아크KOSDAQ25,200원-3,650원-12.65%27,000원27,150원24,250원315,91079.5억원12,184,045주3070.3억원
cmvbnwutw1gol10b5eu4pk1lpfsc-stock-price331380:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwutg1goj10b5ri3j1lkt1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-15331380331380KR7331380006포커스에이아이KOSDAQ2,035원-55원-2.63%2,085원2,100원2,010원47,4729743.4만원36,960,227주752.1억원
cmvbnwuul1gop10b5jp8lb7e4fsc-stock-price331520:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuua1gon10b5vzxd1kbc1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-15331520331520KR7331520007밸로프KOSDAQ1,996원-189원-8.65%2,160원2,235원1,890원249,4824.9억원9,801,186주195.6억원
cmvbnwuvf1got10b5kgczih01fsc-stock-price331660:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuuz1gor10b5d2zel0rr1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-15331660331660KR7331660001한국미라클피플사KONEX3,970원-110원-2.70%3,970원3,970원3,970원103.9만원5,500,000주218.3억원
cmvbnwuw61gox10b5hpmzhdlhfsc-stock-price331740:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuvs1gov10b5t0513lw71
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-15331740331740KR7331740001아우토크립트KOSDAQ5,860원-430원-6.84%6,110원6,140원5,710원39,5972.3억원9,750,991주571.4억원
cmvbnwuwz1gp110b5bjqpshqzfsc-stock-price331920:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuwk1goz10b5fitpn5oa1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-15331920331920KR7331920009셀레믹스KOSDAQ9,840원200원2.07%9,520원10,000원9,060원37,1063.5억원11,181,555주1100.2억원
cmvbnwuxr1gp510b5awj2buh0fsc-stock-price332190:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuxc1gp310b5uycrqg3f1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-15332190332190KR7332190008오션스바이오KONEX2,395원0원0.00%0원0원0원00원1,477,839주35.3억원
cmvbnwuym1gp910b5985gxgzdfsc-stock-price332290:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuy91gp710b5na50mf1c1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-15332290332290KR7332290006누보KOSDAQ4,290원-165원-3.70%4,405원4,410원4,195원17,0897260만원7,939,249주340.5억원
cmvbnwuzc1gpd10b53yktx9sufsc-stock-price332370:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuyz1gpb10b5un09l2y91
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-15332370332370KR7332370006아이디피KOSDAQ5,340원10원0.19%5,330원5,350원5,190원1,218644만원13,273,726주708.8억원
152,185건 중 120,501–120,550← 이전2411 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬