Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnx5f21hxr10b5ar90almgfsc-stock-price950220:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5ep1hxq10b53u4g8gn41
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-15950220950220KR8840140006네오이뮨텍KOSDAQ1,688원-73원-4.15%1,730원1,732원1,657원196,1963.2억원34,211,840주577.4억원
cmvbnx5g41hxt10b5r411xgidfsc-stock-price950200:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5fp1hxs10b5c7w3t99h1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-15950200950200KR8840150005소마젠KOSDAQ2,930원0원0.00%2,930원2,930원2,785원70,4422억원19,236,053주563.6억원
cmvbnx5h21hxv10b55tih64rjfsc-stock-price950260:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5gn1hxu10b5hrgbk9q01
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-15950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ22,600원-550원-2.38%21,500원23,250원21,050원489,627110.6억원49,444,607주1.1조원
cmvbnx5ic1hxx10b5a4t1zddefsc-stock-price900120:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5hq1hxw10b5h6rm31q51
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-15900120900120KYG2114A1094씨엑스아이KOSDAQ3,540원-1,055원-22.96%4,730원5,190원3,525원202,1287.8억원11,333,932주401.2억원
cmvbnx5j91hxz10b58n5l0lrhfsc-stock-price900250:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5it1hxy10b5xx4j07jl1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-15900250900250KYG2115T1076크리스탈신소재KOSDAQ1,094원-41원-3.61%1,124원1,124원1,075원77,2118445.5만원35,815,001주391.8억원
cmvbnx5kg1hy110b5ctf68q7qfsc-stock-price900070:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5ju1hy010b5lpsbiwlw1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-15900070900070KYG3931T1076글로벌에스엠KOSDAQ1,007원-20원-1.95%1,022원1,023원986원104,8651억원26,871,984주270.6억원
cmvbnx5lk1hy310b5zmnyzypsfsc-stock-price900140:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5l01hy210b5y3334u7p1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-15900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,039원-42원-3.89%1,050원1,073원1,021원480,3454.9억원193,240,432주2007.7억원
cmvbnx5mm1hy510b5umiwjzlcfsc-stock-price900100:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5m31hy410b528o6dp0f1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-15900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmvbnwjbl1f2h10b5ikjdibdcfsc-stock-price185750:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjb41f2f10b5drysw0op1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-15185750185750KR7185750007종근당KOSPI66,500원1,300원1.99%65,200원66,900원64,000원36,04623.6억원13,802,780주9178.8억원
cmvbnwjcb1f2l10b5ko0hicj4fsc-stock-price186230:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjby1f2j10b5oso4j59g1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-15186230186230KR7186230009그린플러스KOSDAQ3,170원-40원-1.25%3,195원3,195원2,995원24,8187576.5만원10,920,188주346.1억원
cmvbnwjd11f2p10b5jerurg44fsc-stock-price187220:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjco1f2n10b5pd76rayl1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-15187220187220KR7187220009디티앤씨KOSDAQ1,925원4원0.21%1,908원1,955원1,890원19,9713795.8만원11,524,933주221.8억원
cmvbnwjdr1f2t10b5sr9caeyjfsc-stock-price187270:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjde1f2r10b5li8jgwti1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-15187270187270KR7187270004신화콘텍KOSDAQ2,555원-80원-3.04%2,590원2,600원2,525원4,6641192.1만원10,143,845주259.1억원
cmvbnwjeh1f2x10b5w5pe45rnfsc-stock-price187420:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwje51f2v10b5cgwr89rk1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-15187420187420KR7187420005HLB제넥스KOSDAQ2,130원-90원-4.05%2,160원2,175원2,035원224,1304.6억원32,644,947주695.3억원
cmvbnwjfb1f3110b5fz1gcufcfsc-stock-price187660:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjew1f2z10b5racexovm1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-15187660187660KR7187660006페니트리움바이오KOSDAQ5,370원-320원-5.62%5,400원5,530원5,220원522,72628.1억원63,966,253주3434.9억원
cmvbnwjg21f3510b5ecfc97dhfsc-stock-price187790:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjfp1f3310b5e5rhdvf71
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-15187790187790KR7187790001나노KOSDAQ2,490원-190원-7.09%2,625원2,700원2,440원119,2843억원30,840,830주767.9억원
cmvbnwjgw1f3910b5vu3zfkwdfsc-stock-price187870:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjgg1f3710b5erg8ov9c1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-15187870187870KR7187870001디바이스KOSDAQ11,750원-1,620원-12.12%12,700원12,990원11,440원301,80136.3억원13,862,772주1628.8억원
cmvbnwjhj1f3d10b55umk9ejufsc-stock-price188040:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjh81f3b10b53e63l7591
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-15188040188040KR7188040000바이오포트KOSDAQ4,790원-190원-3.82%4,955원4,955원4,460원10,3074813.6만원4,679,308주224.1억원
cmvbnwji71f3h10b5rzrea0b2fsc-stock-price188260:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjhv1f3f10b59hcncor71
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-15188260188260KR7188260004세니젠KOSDAQ1,995원-40원-1.97%2,000원2,010원1,898원3,502676.4만원13,901,318주277.3억원
cmvbnwjix1f3l10b5m29rv5wnfsc-stock-price189300:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjij1f3j10b5fa9lch4p1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-15189300189300KR7189300007인텔리안테크KOSDAQ54,500원-6,100원-10.07%56,900원57,900원53,100원92,46650.8억원10,737,497주5851.9억원
cmvbnwjjp1f3p10b5y4nui68dfsc-stock-price189330:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjja1f3n10b59hupzo551
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-15189330189330KR7189330004씨이랩KOSDAQ8,500원-680원-7.41%8,600원8,770원8,330원139,49911.9억원9,382,284주797.4억원
cmvbnwjki1f3t10b51taw6d7efsc-stock-price189350:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjk61f3r10b5qluv9lic1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-15189350189350KR7189350002코셋KONEX1,994원-3원-0.15%2,070원2,070원1,994원112.2만원4,800,000주95.7억원
cmvbnwjle1f3x10b5a3yzvp97fsc-stock-price189690:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjl01f3v10b5m2wltw1x1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-15189690189690KR7189690001포시에스KOSDAQ1,491원-92원-5.81%1,567원1,567원1,440원96,2341.4억원27,321,969주407.3억원
cmvbnwjm71f4110b53fy1lpyzfsc-stock-price189860:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjlr1f3z10b5adouhp7u1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-15189860189860KR7189860000서전기전KOSDAQ4,320원-260원-5.68%4,520원4,520원4,220원55,0812.3억원9,698,780주418.9억원
cmvbnwjmy1f4510b5tgdfau84fsc-stock-price189980:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjmk1f4310b549wtigda1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-15189980189980KR7189980006흥국에프엔비KOSDAQ1,064원-33원-3.01%1,065원1,115원1,046원81,2468620.3만원40,137,827주427억원
cmvbnwjno1f4910b56qctcsuifsc-stock-price190510:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjn91f4710b5svo1xu3k1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-15190510190510KR7190510008나무가KOSDAQ13,600원-960원-6.59%13,900원14,050원13,310원48,2576.6억원14,085,317주1915.6억원
cmvbnwjob1f4d10b5iobzht69fsc-stock-price190650:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjnz1f4b10b5g90pps8f1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-15190650190650KR7190650002코리아에셋투자증권KOSDAQ6,110원-130원-2.08%6,210원6,210원6,030원15,7699585만원6,388,000주390.3억원
cmvbnwjp11f4h10b556ll7x7sfsc-stock-price191410:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjop1f4f10b5jm5sceh01
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-15191410191410KR7191410000육일씨엔에쓰KOSDAQ1,720원-10원-0.58%1,720원1,750원1,696원53,0579117.7만원15,510,172주266.7억원
cmvbnwjpu1f4l10b5bosj02sifsc-stock-price191420:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjpf1f4j10b5o3xln0to1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-15191420191420KR7191420009테고사이언스KOSDAQ6,620원-260원-3.78%6,900원7,000원6,500원9,3756189.8만원8,108,834주536.8억원
cmvbnwjqk1f4p10b50hra1z9jfsc-stock-price191600:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjq61f4n10b5zdpny6d11
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-15191600191600KR7191600006블루탑KONEX12,550원-2,210원-14.97%0원0원0원00원2,858,928주358.7억원
cmvbnwjrc1f4t10b5kj3wxfccfsc-stock-price192080:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjqv1f4r10b5ewbwnok31
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-15192080192080KR7192080000더블유게임즈KOSPI56,300원100원0.18%56,700원56,900원55,400원61,46234.5억원21,173,468주1.1조원
cmvbnwjrz1f4x10b5jogz2iqbfsc-stock-price192250:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjro1f4v10b5ao8l4km71
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-15192250192250KR7192250009케이사인KOSDAQ8,280원-310원-3.61%8,450원8,460원7,850원58,5104.8억원7,067,125주585.1억원
cmvbnwjsl1f5110b5wqwlbiolfsc-stock-price192390:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjsa1f4z10b59nnbtna51
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-15192390192390KR7192390003윈하이텍KOSDAQ1,860원-1원-0.05%1,899원1,899원1,772원19,6663640.5만원11,967,246주222.5억원
cmvbnwjt91f5510b5j4g19g3ufsc-stock-price192400:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjsy1f5310b59zzkm34e1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-15192400192400KR7192400000쿠쿠홀딩스KOSPI26,500원-450원-1.67%26,750원26,850원26,050원27,2977.2억원35,562,185주9423.9억원
cmvbnwju21f5910b50z2q0253fsc-stock-price192410:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjtr1f5710b55olnsb451
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-15192410192410KR7192410009오늘이엔엠KOSDAQ3,935원-180원-4.37%4,000원4,190원3,760원136,3575.3억원25,185,909주991억원
cmvbnwjus1f5d10b518hxybjnfsc-stock-price192440:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjuf1f5b10b5xpw4cy351
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-15192440192440KR7192440006슈피겐코리아KOSDAQ27,350원-650원-2.32%28,000원28,000원27,200원3,3649231만원6,216,363주1700.1억원
cmvbnwjvi1f5h10b5wu5j1eqxfsc-stock-price192650:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjv51f5f10b5n7or2vbl1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-15192650192650KR7192650000드림텍KOSPI7,230원-710원-8.94%7,590원7,600원7,110원1,246,63590.9억원65,886,829주4763.6억원
cmvbnwjw81f5l10b5ikpjp89hfsc-stock-price192820:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjvw1f5j10b5vcw4wo901
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-15192820192820KR7192820009코스맥스KOSPI283,500원500원0.18%280,500원289,000원272,000원115,828326.6억원11,349,509주3.2조원
cmvbnwjwy1f5p10b5b9br26r6fsc-stock-price193250:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjwl1f5n10b5y2obs5n81
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-15193250193250KR7193250008링크드KOSDAQ1,822원-73원-3.85%1,863원1,863원1,786원8,1241487.3만원13,368,933주243.5억원
cmvbnwjxq1f5t10b5sw4p3w0hfsc-stock-price194370:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjxc1f5r10b5betb15la1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-15194370194370KR7194370003제이에스코퍼레이션KOSPI11,990원-50원-0.42%11,780원12,130원11,540원81,2539.7억원29,016,758주3479.1억원
cmvbnwjyh1f5x10b5tx7i5fkqfsc-stock-price194480:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjy31f5v10b5zn8bik1l1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-15194480194480KR7194480000데브시스터즈KOSDAQ12,630원-630원-4.75%12,820원13,200원12,440원56,7947.1억원12,169,150주1536.9억원
cmvbnwjzd1f6110b5d8ci0jv1fsc-stock-price194700:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjyy1f5z10b5evmjnyqy1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-15194700194700KR7194700001노바렉스KOSDAQ9,790원-220원-2.20%9,800원9,860원9,600원67,0816.4억원18,254,848주1787.1억원
cmvbnwk0a1f6510b5aq0h2yl6fsc-stock-price195500:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwjzv1f6310b5igtlz5921
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-15195500195500KR7195500004마니커에프앤지KOSDAQ1,915원-2원-0.10%1,861원1,923원1,861원120,3552.2억원15,978,000주305.9억원
cmvbnwk151f6910b5yec14a9hfsc-stock-price195870:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwk0o1f6710b50xr0r5gq1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-15195870195870KR7195870001해성디에스KOSPI49,450원-8,050원-14.00%53,000원53,800원48,000원160,86980.2억원17,000,000주8406.5억원
cmvbnwk1v1f6d10b5f7on7s7bfsc-stock-price195940:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwk1j1f6b10b5zmw0fgn71
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-15195940195940KR7195940002HK이노엔KOSDAQ34,800원-1,200원-3.33%35,400원35,600원34,000원118,83641.1억원28,329,891주9858.8억원
cmvbnwk2o1f6h10b5fwcfglzsfsc-stock-price195990:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwk2b1f6f10b5fcuuvboh1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-15195990195990KR7195990007루트KKOSDAQ979원-55원-5.32%1,034원1,053원967원24,1482409.4만원16,287,874주159.4억원
cmvbnwk3f1f6l10b584fe14xlfsc-stock-price196170:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwk321f6j10b56d6b57so1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-15196170196170KR7196170005알테오젠KOSDAQ213,500원-11,000원-4.90%214,000원218,000원209,000원392,922836.2억원69,655,133주14.8조원
cmvbnwk451f6p10b5cggd0jwpfsc-stock-price196300:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwk3s1f6n10b5rr4z8q441
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-15196300196300KR7196300008HLB펩KOSDAQ4,320원-50원-1.14%4,130원4,370원4,095원17,6317379.1만원9,493,947주410.1억원
cmvbnwk4x1f6t10b5i9c7hb86fsc-stock-price196450:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwk4l1f6r10b5rw1vfybp1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-15196450196450KR7196450001코아시아씨엠KOSDAQ3,145원-110원-3.38%3,295원3,500원3,105원8,9362866.1만원9,064,000주285억원
cmvbnwk5o1f6x10b50gnmy5otfsc-stock-price196700:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwk5c1f6v10b5ncyh8dvp1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-15196700196700KR7196700009웹스KOSDAQ1,203원-20원-1.64%1,223원1,230원1,185원17,0652079.5만원14,364,144주172.8억원
cmvbnwk6i1f7110b55860t983fsc-stock-price197140:202610152026-10-15dayperiod2026-10-17 09:32:202026-10-17 09:32:20cmvbnwk631f6z10b5bqj6bg6y1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-15197140197140KR7197140007디지캡KOSDAQ2,300원-75원-3.16%2,390원2,390원2,250원22,0995101.9만원13,013,154주299.3억원
152,185건 중 120,451–120,500← 이전2410 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬