Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplkxh0fcp0z3rindexputfsc-stock-price253610:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkx40fcn0z3rjtow65ih1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-04253610253610KR7253610000루트락KONEX969원119원14.00%848원974원848원43937.2만원10,258,071주99.4억원
cmsfplkyp0fcx0z3r0l21dox2fsc-stock-price254120:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkyg0fcv0z3r7cdkzl0x1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-04254120254120KR7254120009자비스KOSDAQ1,000원102원11.36%895원1,000원821원498,0124.5억원30,754,270주307.5억원
cmsfplkza0fd00z3rrz7tuh7afsc-stock-price254160:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkz10fcz0z3r0fnw5iry1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-04254160254160KR7254160005제이엠멀티KONEX3,000원0원0.00%3,000원3,000원3,000원26,000원5,160,000주154.8억원
cmsfpll0e0fd90z3ruqpgqvpzfsc-stock-price255220:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll040fd60z3rd4v8w4fj1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-04255220255220KR7255220006SGKOSDAQ1,337원117원9.59%1,300원1,427원1,278원3,407,50445.8억원109,563,302주1464.8억원
cmsfpll1i0fdg0z3rkjjhq31gfsc-stock-price256150:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll190fde0z3rua56ukxj1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-04256150256150KR7256150004한독크린텍KOSDAQ4,545원0원0.00%4,545원4,545원4,500원1,017460.5만원8,395,000주381.5억원
cmsfpll2q0fdp0z3rvo9yyqwlfsc-stock-price256840:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll2g0fdm0z3rb8uf2n161
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-04256840256840KR7256840000한국비엔씨KOSDAQ2,585원165원6.82%2,425원2,595원2,425원274,6476.9억원68,394,886주1768억원
cmsfpll3t0fdx0z3rn17xyuv6fsc-stock-price257370:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll3l0fdv0z3rs2titru01
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-04257370257370KR7257370007피엔티엠에스KOSDAQ2,010원52원2.66%1,863원2,085원1,863원12,2052470.4만원12,504,861주251.3억원
cmsfpll4x0fe50z3rhbs75yqrfsc-stock-price258050:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll4o0fe20z3rao5pveb71
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-04258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsfpll620fec0z3rilpd50m0fsc-stock-price258790:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll5t0fea0z3ri8uu7jyq1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-04258790258790KR7258790005소프트캠프KOSDAQ4,535원135원3.07%4,400원4,560원4,275원14,1726266.9만원4,998,256주226.6억원
cmsfpll7c0fel0z3r4xphecn5fsc-stock-price259630:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll6y0fei0z3ru08qn8gx1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-04259630259630KR7259630002엠플러스KOSDAQ9,150원400원4.57%8,770원9,270원8,770원69,2286.3억원12,222,396주1118.3억원
cmsfpll8l0fet0z3ra1jbja5nfsc-stock-price260660:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll8b0feq0z3rfs8zs3e01
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-04260660260660KR7260660006알리코제약KOSDAQ2,485원90원3.76%2,375원2,490원2,375원30,4597413.8만원15,327,021주380.8억원
cmsfpllaw0ff80z3rgginjv0zfsc-stock-price261200:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpllao0ff70z3rty6pb05h1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-04261200261200KR7261200000덴티스KOSDAQ2,565원55원2.19%2,470원2,570원2,470원13,2343358.8만원15,809,700주405.5억원
cmsfpllc40ffg0z3rakyci6r6fsc-stock-price261780:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpllbx0ffe0z3rhhwmomnq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-04261780261780KR7261780001아리바이오랩KOSDAQ2,065원35원1.72%1,997원2,135원1,997원268,2195.5억원28,013,913주578.4억원
cmsfplld00ffk0z3rxak8gn3efsc-stock-price262260:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllcl0ffi0z3r9h7zx8pv1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-04262260262260KR7262260003에이프로KOSDAQ2,660원170원6.83%2,490원2,730원2,490원138,3823.6억원15,077,660주401억원
cmsfplle40fft0z3r47qy3rqqfsc-stock-price263020:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplldu0ffq0z3rehe7g2jk1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-04263020263020KR7263020000디케이앤디KOSDAQ3,060원60원2.00%2,945원3,060원2,945원38,7451.1억원13,836,146주423.3억원
cmsfplky40fct0z3r5jn5fi53fsc-stock-price253840:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkxv0fcq0z3rhxjd1epo1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-04253840253840KR7253840003수젠텍KOSDAQ4,190원265원6.75%3,925원4,240원3,900원142,9385.9억원16,743,200주701.5억원
cmsfplkzu0fd40z3ry691cwrmfsc-stock-price254490:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkzk0fd30z3rz38rfnnc1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-04254490254490KR7254490006미래반도체KOSDAQ14,830원690원4.88%14,240원14,930원14,110원86,57212.6억원14,438,000주2141.1억원
cmsfpll0x0fdd0z3ri1tj4ltyfsc-stock-price255440:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll0n0fda0z3r9kv3i7jo1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-04255440255440KR7255440000야스KOSDAQ6,020원120원2.03%6,070원6,200원5,710원596,26735.4억원13,058,000주786억원
cmsfpll250fdk0z3rkgf6jx3bfsc-stock-price256630:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll1u0fdi0z3r6ahmq8up1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-04256630256630KR7256630005포인트엔지니어링KOSDAQ4,240원25원0.59%4,165원4,270원4,165원2,4021013.2만원11,599,414주491.8억원
cmsfpll390fds0z3rgcykh43qfsc-stock-price256940:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll300fdr0z3rx7wlu00i1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-04256940256940KR7256940008킵스파마KOSDAQ5,930원320원5.70%5,610원5,970원5,610원40,6382.3억원20,078,147주1190.6억원
cmsfpll4f0fe10z3rgjx26su0fsc-stock-price257720:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll450fdz0z3rbryuzi5u1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-04257720257720KR7257720003실리콘투KOSDAQ37,350원2,850원8.26%35,050원38,950원34,950원1,104,301410.7억원65,576,252주2.4조원
cmsfpll5j0fe90z3rku35nd0xfsc-stock-price258610:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll590fe60z3rwsvx709u1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-04258610258610KR7258610005케일럼KOSDAQ1,015원16원1.60%939원1,018원939원40,8463986.5만원36,485,063주370.3억원
cmsfpll6m0feg0z3rduck3zzwfsc-stock-price258830:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll6d0fef0z3ri236xmhk1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-04258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsfpll810feo0z3r91s05wfnfsc-stock-price259960:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll7p0fen0z3r23r3v4771
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-04259960259960KR7259960003크래프톤KOSPI238,000원3,000원1.28%233,000원240,000원231,500원115,700272.8억원46,137,833주10.9조원
cmsfpll970few0z3rkiu400ogfsc-stock-price260870:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll8w0fev0z3r8gjfrnaf1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-04260870260870KR7260870001SK시그넷KONEX8,130원-10원-0.12%8,140원8,140원8,130원87,5917.1억원21,674,747주1762.1억원
cmsfpll9u0ff00z3rvr8zygrvfsc-stock-price260930:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll9k0fez0z3r0ifdsu571
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-04260930260930KR7260930003씨티케이KOSDAQ2,500원130원5.49%2,340원2,510원2,340원17,2234258.6만원19,341,591주483.5억원
cmsfpllae0ff50z3rgtpdi54afsc-stock-price260970:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplla50ff30z3rcmpbv8bc1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-04260970260970KR7260970009에스앤디KOSDAQ51,600원4,200원8.86%47,350원51,800원46,950원22,76711.3억원2,892,754주1492.6억원
cmsfpllbh0ffc0z3rbb0zrf7jfsc-stock-price261520:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpllb80ffb0z3rxcvsn4hy1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-04261520261520KR7261520001이지스KOSDAQ4,000원115원2.96%3,825원4,040원3,825원36,2231.4억원10,277,800주411.1억원
cmsfplldk0ffo0z3rxi5mvdswfsc-stock-price262840:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplldc0ffn0z3rt03f6xeu1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-04262840262840KR7262840002아이퀘스트KOSDAQ2,875원30원1.05%2,885원2,940원2,765원10,7193070.6만원10,566,952주303.7억원
cmsfpllel0ffw0z3rhzse93l3fsc-stock-price263050:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplled0ffv0z3rb1wf9qmc1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-04263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsfpllf40fg00z3r4std6vb2fsc-stock-price263600:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllew0ffy0z3rjpurlvvu1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-04263600263600KR7263600009덕우전자KOSDAQ3,395원150원4.62%3,245원3,395원3,245원42,8071.4억원15,930,310주540.8억원
cmsfpllg70fg80z3r1nxbpb13fsc-stock-price263700:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllfy0fg70z3r9ioepayg1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-04263700263700KR7263700007케어랩스KOSDAQ1,788원88원5.18%1,750원1,798원1,717원6,0201071.4만원19,414,200주347.1억원
cmsfpllhc0fgg0z3r6rj3oarxfsc-stock-price263750:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllh40fge0z3r0pe1nnrc1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-04263750263750KR7263750002펄어비스KOSDAQ35,600원1,750원5.17%33,700원35,700원33,700원288,999101.6억원62,843,910주2.2조원
cmsfpllig0fgo0z3rrs4tlt4hfsc-stock-price263800:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplli80fgn0z3rza8bxwlx1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-04263800263800KR7263800005데이타솔루션KOSDAQ5,090원355원7.50%4,950원5,480원4,840원2,469,989128.5억원16,225,380주825.8억원
cmsfplljl0fgx0z3rc0172k3wfsc-stock-price263860:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplljd0fgv0z3ry0u0ew3a1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-04263860263860KR7263860009지니언스KOSDAQ14,580원880원6.42%14,240원14,800원13,770원84,96112.1억원9,079,600주1323.8억원
cmsfpllku0fh40z3rhne1ub7kfsc-stock-price264450:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllkl0fh30z3r9tgpix101
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-04264450264450KR7264450008유비쿼스KOSDAQ10,120원310원3.16%9,810원10,180원9,810원25,2262.5억원14,665,493주1484.1억원
cmsfpllly0fhc0z3rudlpzef4fsc-stock-price264850:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplllp0fha0z3rbchldl4p1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-04264850264850KR7264850009이랜시스KOSDAQ5,030원30원0.60%5,020원5,140원4,905원867,92443.6억원30,294,612주1523.8억원
cmsfplln50fhk0z3rowixyy4afsc-stock-price26490K:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllmw0fhj0z3rfs0ynejv1——2026-08-0426490K—KR726490K013크라운제과우KOSPI7,580원140원1.88%7,500원7,600원7,500원107.5만원773,560주58.6억원
cmsfpllo90fht0z3rm1gyhbhafsc-stock-price265560:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllny0fhq0z3rlx9w3hfh1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-04265560265560KR7265560003영화테크KOSDAQ7,110원120원1.72%6,990원7,120원6,980원8,5986059.7만원10,690,180주760억원
cmsfpllp90fi00z3r0ve3p5fsfsc-stock-price266170:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllp10fhz0z3rj6ib1yu81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-04266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsfpllqi0fi80z3re2f0g4klfsc-stock-price266470:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllq80fi70z3r5m7py2xx1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-04266470266470KR7266470004바이오인프라생명과학KONEX88원-4원-4.35%105원105원79원8227.7만원27,866,019주24.5억원
cmsfpllrl0fih0z3r11roeydsfsc-stock-price267250:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllrc0fif0z3rquggc0zp1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-04267250267250KR7267250009HD현대KOSPI208,500원9,900원4.98%196,400원210,500원195,600원159,803327.2억원78,993,085주16.4조원
cmsfpllfn0fg50z3r9unofc29fsc-stock-price263690:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllfe0fg20z3rz5irlonv1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-04263690263690KR7263690000디알젬KOSDAQ5,070원50원1.00%5,020원5,070원4,900원17,8888905.8만원11,325,610주574.2억원
cmsfpllgr0fgd0z3r5fyk9w1cfsc-stock-price263720:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllgi0fgb0z3r4xhgdr871
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-04263720263720KR7263720005디앤씨미디어KOSDAQ7,000원400원6.06%6,500원7,000원6,500원14,9711억원12,412,591주868.8억원
cmsfpllhy0fgk0z3ry8e3kfgofsc-stock-price263770:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllho0fgj0z3r7hrj6d5y1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-04263770263770KR7263770000유에스티KOSDAQ1,550원45원2.99%1,490원1,554원1,490원2,312354.1만원23,700,172주367.3억원
cmsfpllj20fgs0z3rghwkcwr7fsc-stock-price263810:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllis0fgr0z3r2h4vgic61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-04263810263810KR7263810004상신전자KOSDAQ2,545원60원2.41%2,485원2,545원2,485원45,0361.1억원15,924,825주405.2억원
cmsfpllkb0fh00z3rnu0ny0ktfsc-stock-price263920:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllk00fgy0z3rps2v3htx1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-04263920263920KR7263920001휴엠앤씨KOSDAQ3,435원30원0.88%3,405원3,435원3,370원3,9821360.4만원9,809,026주336.9억원
cmsfpllle0fh80z3rwe6o7nz1fsc-stock-price264660:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplll50fh70z3rui9sa5if1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-04264660264660KR7264660002씨앤지하이테크KOSDAQ12,880원570원4.63%12,310원12,930원12,310원30,4813.8억원9,721,172주1252억원
cmsfpllmk0fhg0z3r445kgjhofsc-stock-price264900:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllm90fhf0z3rdp9ny77v1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-04264900264900KR7264900002크라운제과KOSPI8,080원40원0.50%8,000원8,170원8,000원3,6672948.6만원12,523,850주1011.9억원
cmsfpllno0fho0z3rh21we3nyfsc-stock-price265520:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllnf0fhn0z3raz1aknhx1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-04265520265520KR7265520007AP시스템KOSDAQ19,580원1,180원6.41%18,600원19,680원18,490원90,13517.1억원15,050,821주2946.9억원
152,185건 중 12,001–12,050← 이전241 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬