Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkvr60a9v0z3ru0redvs5fsc-stock-price0105P0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvqw0a9t0z3rpzgp1s3i1——2026-08-040105P0—KR70105P0009유진스팩12호KOSDAQ1,979원-12원-0.60%1,980원1,991원1,978원2,451485.3만원5,660,000주112억원
cmsfpkvrp0a9z0z3r3dq1hdnjfsc-stock-price010640:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvrf0a9x0z3ryjgeoeri1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-04010640010640KR7010640001진양폴리KOSPI1,599원36원2.30%1,610원1,616원1,561원27,2174349.8만원16,700,000주267억원
cmsfpkvs70aa30z3r2sz7jmqbfsc-stock-price010660:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvrz0aa10z3ruxynczgr1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-04010660010660KR7010660009화천기계KOSPI2,750원100원3.77%2,675원2,825원2,675원150,0694.1억원22,000,000주605억원
cmsfpkvst0aa70z3r5ku0gpnsfsc-stock-price010690:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvsj0aa50z3rz6v3lvxm1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-04010690010690KR7010690006화신KOSPI7,780원360원4.85%7,430원7,800원7,350원388,67229.4억원34,920,410주2716.8억원
cmsfpkvtb0aab0z3rverm022vfsc-stock-price010770:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvt30aa90z3rubehnitb1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-04010770010770KR7010770006평화홀딩스KOSPI3,825원-5원-0.13%3,765원3,890원3,745원23,7618988.8만원14,625,466주559.4억원
cmsfpkvtv0aaf0z3red395nt9fsc-stock-price010780:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvtm0aad0z3rpa7uqye81
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-04010780010780KR7010780005아이에스동서KOSPI19,170원1,220원6.80%18,800원19,300원18,430원83,26215.7억원30,186,976주5786.8억원
cmsfpkvug0aaj0z3rq96cuq7ufsc-stock-price010820:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvu60aah0z3rmwngjj501
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-04010820010820KR7010820009퍼스텍KOSPI5,760원420원7.87%5,340원5,820원5,340원662,27337.5억원48,771,938주2809.2억원
cmsfpkvv10aan0z3rexktfjxkfsc-stock-price010950:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvup0aal0z3rntss35kv1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-04010950010950KR7010950004S-OilKOSPI125,800원4,100원3.37%122,100원127,500원120,200원388,861486.7억원112,582,792주14.1조원
cmsfpkvvk0aar0z3rsdf5fadufsc-stock-price010955:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvvb0aap0z3r2xrwldzs1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-04010955010955KR7010951002S-Oil우KOSPI61,700원2,400원4.05%60,000원62,300원58,700원7,8334.7억원4,021,927주2481.5억원
cmsfpkvwa0aav0z3rsh3nnqvufsc-stock-price010960:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvvx0aat0z3rrqjsdfas1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-04010960010960KR7010960003삼호개발KOSPI3,015원115원3.97%2,905원3,015원2,905원228,6286.7억원24,120,000주727.2억원
cmsfpkvws0aaz0z3r21qg98zffsc-stock-price011000:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvwk0aax0z3rcbmfm9e61
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-04011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsfpkvxc0ab30z3rbxmc7hhofsc-stock-price011040:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvx30ab10z3rxsl6g78a1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-04011040011040KR7011040003경동제약KOSDAQ4,940원40원0.82%4,900원4,950원4,895원17,4318585.1만원30,768,766주1519.9억원
cmsfpkvxw0ab70z3rzjwdm5h9fsc-stock-price011070:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvxm0ab50z3riwhzuiod1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-04011070011070KR7011070000LG이노텍KOSPI525,000원12,000원2.34%526,000원526,000원488,500원256,4951304.1억원23,667,107주12.4조원
cmsfpkvyf0abb0z3rgj1zx69zfsc-stock-price011080:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvy60ab90z3rauvnuxgp1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-04011080011080KR7011080009형지I&CKOSDAQ944원-16원-1.67%941원987원929원301,2132.8억원7,096,262주66.9억원
cmsfpkvz00abf0z3r53qeqt7sfsc-stock-price011090:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvyq0abd0z3r433cyjie1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-04011090011090KR7011090008에넥스KOSPI1,788원65원3.77%1,770원2,020원1,700원2,589,83148.2억원11,857,054주212억원
cmsfpkvzk0abj0z3r3udvenjrfsc-stock-price011150:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvza0abh0z3r89438dre1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-04011150011150KR7011150000CJ씨푸드KOSPI2,000원40원2.04%1,960원2,020원1,960원37,7697536.6만원35,930,773주718.6억원
cmsfpkw020abn0z3r92sfatrsfsc-stock-price011155:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvzt0abl0z3rx2nvbug81
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-04011155011155KR7011151008CJ씨푸드1우KOSPI7,480원-40원-0.53%7,290원8,250원7,290원13,0541억원200,000주14.9억원
cmsfpkw0n0abr0z3rxigv6p6hfsc-stock-price011170:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw0c0abp0z3ro926wij71
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-04011170011170KR7011170008롯데케미칼KOSPI57,700원2,500원4.53%55,100원57,800원55,100원82,43546.6억원42,775,419주2.4조원
cmsfpkw170abv0z3r384jzk48fsc-stock-price011200:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw0x0abt0z3rotxrh89w1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-04011200011200KR7011200003HMMKOSPI21,200원450원2.17%20,450원21,600원20,450원1,078,734228억원943,237,970주19.9조원
cmsfpkw1r0abz0z3rp3e6rhfwfsc-stock-price011210:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw1h0abx0z3rm4ctrkel1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-04011210011210KR7011210002현대위아KOSPI60,200원700원1.18%58,600원60,200원58,300원55,75833억원27,195,083주1.6조원
cmsfpkw2a0ac30z3r40j0z24gfsc-stock-price011230:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw210ac10z3ry70nbiv21
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-04011230011230KR7011230000삼화전자KOSPI2,720원55원2.06%2,750원2,790원2,670원474,40612.8억원19,165,785주521.3억원
cmsfpkw2u0ac70z3rkin3aeynfsc-stock-price011280:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw2l0ac50z3r55bkkwbu1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-04011280011280KR7011280005태림포장KOSPI1,652원12원0.73%1,626원1,666원1,593원18,9243107.9만원70,805,940주1169.7억원
cmsfpkw3g0acb0z3rmryllw5qfsc-stock-price011300:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw360ac90z3r9kl23yv21
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-04011300011300KR7011300001우성머티리얼스KOSPI2,995원105원3.63%2,870원3,115원2,870원44,3811.3억원16,816,073주503.6억원
cmsfpkw400acf0z3r4b9ymn55fsc-stock-price011320:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw3r0acd0z3ri0p0sr191
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-04011320011320KR7011320009유니크KOSDAQ3,725원155원4.34%3,785원3,785원3,600원28,9271억원19,320,695주719.6억원
cmsfpkw4k0acj0z3r12eydybhfsc-stock-price011330:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw4a0ach0z3rjn12zt7z1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-04011330011330KR7011330008유니켐KOSPI3,450원190원5.83%3,260원3,475원3,240원41,0481.3억원9,018,783주311.1억원
cmsfpkw530acn0z3r4mgpr19tfsc-stock-price011370:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw4u0acl0z3rx7rme6jo1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-04011370011370KR7011370004서한KOSDAQ768원50원6.96%721원770원721원168,7051.2억원100,894,865주774.8억원
cmsfpkw5m0acr0z3ra0ug8lbofsc-stock-price011390:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw5d0acp0z3rw40x1wzb1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-04011390011390KR7011390002부산산업KOSPI39,000원1,500원4.00%36,500원39,050원36,500원1,0994224.3만원1,056,000주411.8억원
cmsfpkw640acv0z3r5d3smkpsfsc-stock-price011420:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw5x0act0z3rlmj9o7bm1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-04011420011420KR7011420007갤럭시아에스엠KOSPI1,468원33원2.30%1,423원1,469원1,423원65,3519478.4만원27,549,644주404.4억원
cmsfpkw6p0acz0z3r3j8gqhs1fsc-stock-price011500:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw6e0acx0z3rxy49kld11
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-04011500011500KR7011500006한농화성KOSPI12,090원590원5.13%11,550원12,170원11,550원62,2077.4억원15,637,042주1890.5억원
cmsfpkw780ad30z3rapkfs833fsc-stock-price011560:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw700ad10z3r9evspcg31
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-04011560011560KR7011560000세보엠이씨KOSDAQ20,600원650원3.26%19,840원20,950원19,550원17,7503.5억원10,084,872주2077.4억원
cmsfpkw7r0ad70z3rw8mi3cnifsc-stock-price0115H0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw7i0ad50z3r7jxc085s1——2026-08-040115H0—KR70115H0007삼성스팩13호KOSDAQ1,979원1원0.05%1,977원1,995원1,975원17,2543430.9만원7,350,000주145.4억원
cmsfpkw8b0adb0z3r664zocbkfsc-stock-price011690:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw810ad90z3rutd4qdsq1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-04011690011690KR7011690005와이투솔루션KOSPI3,250원120원3.83%3,130원3,280원3,130원100,8183.2억원36,704,394주1192.8억원
cmsfpkw8v0adf0z3ru2qc2biafsc-stock-price011700:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw8k0add0z3rxaf8485t1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-04011700011700KR7011700002한신기계KOSPI2,385원150원6.71%2,215원2,415원2,215원122,8052.9억원32,446,151주773.8억원
cmsfpkw9e0adj0z3rn3j2is53fsc-stock-price011760:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw950adh0z3r4sv5xdxq1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-04011760011760KR7011760006현대코퍼레이션KOSPI25,800원450원1.78%25,300원25,950원25,300원14,1113.6억원13,228,966주3413억원
cmsfpkw9z0adn0z3rx43ibdy3fsc-stock-price011780:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkw9p0adl0z3rebbaol9h1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-04011780011780KR7011780004금호석유화학KOSPI117,000원4,000원3.54%112,000원117,000원111,300원87,584100.1억원25,157,325주2.9조원
cmsfpkwai0adr0z3rseq90ntsfsc-stock-price011785:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwa90adp0z3ry056v7wf1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-04011785011785KR7011781002금호석유화학우KOSPI49,400원600원1.23%48,000원49,700원48,000원2,6741.3억원3,023,486주1493.6억원
cmsfpkwb10adv0z3r51v7vx5efsc-stock-price011790:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwas0adt0z3rudx638m71
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-04011790011790KR7011790003SKCKOSPI78,100원5,300원7.28%73,000원78,100원72,300원227,073171.9억원49,598,298주3.8조원
cmsfpkwbj0adz0z3r5jc0mygnfsc-stock-price0117P0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwb90adx0z3rxrstqsxm1——2026-08-040117P0—KR70117P0005피스피스스튜디오KOSDAQ5,460원-100원-1.80%5,530원5,600원5,400원229,43212.6억원14,168,911주773.6억원
cmsfpkwbz0ae30z3rm9lmfiodfsc-stock-price011810:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwbt0ae10z3r54zo7o6t1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-04011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsfpkwcj0ae70z3rbezmg12hfsc-stock-price011930:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwca0ae50z3rmyu4klec1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-04011930011930KR7011930005신성이엔지KOSPI15,650원980원6.68%14,680원15,880원14,680원206,40931.9억원20,306,182주3177.9억원
cmsfpkwd40aeb0z3rdsec9lljfsc-stock-price012030:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwcv0ae90z3r6f4c0twm1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-04012030012030KR7012030003DBKOSPI1,444원29원2.05%1,417원1,479원1,410원500,8117.1억원201,173,933주2904.9억원
cmsfpkwdo0aef0z3rk0ylwl5bfsc-stock-price0120G0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwde0aed0z3rsyydqst11——2026-08-040120G0—KR70120G0001삼양바이오팜KOSPI44,500원4,850원12.23%40,000원46,100원40,000원46,81120.3억원7,435,870주3308.9억원
cmsfpkwe90aej0z3rnsp769imfsc-stock-price012160:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwdz0aeh0z3rf50mkcur1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-04012160012160KR7012160008영흥KOSPI2,470원90원3.78%2,360원2,615원2,350원74,2411.8억원15,620,703주385.8억원
cmsfpkwet0aen0z3rnmi8wfahfsc-stock-price012170:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwek0ael0z3rcc07rl1j1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-04012170012170KR7012170007아센디오KOSPI842원0원0.00%0원0원0원00원20,250,194주170.5억원
cmsfpkwfc0aer0z3rh42lmn1ufsc-stock-price012200:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwf30aep0z3r8ymk8jps1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-04012200012200KR7012200002계양전기KOSPI3,775원115원3.14%3,685원3,920원3,685원235,2828.9억원27,222,829주1027.6억원
cmsfpkwfu0aev0z3r4w62vbmafsc-stock-price012205:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwfm0aet0z3rxxr5mrwz1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-04012205012205KR7012201000계양전기우KOSPI6,080원20원0.33%5,950원6,200원5,950원14,5918894.9만원1,169,079주71억원
cmsfpkwgd0aez0z3ry7mzyl3ofsc-stock-price012210:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwg40aex0z3rn2c2e0ho1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-04012210012210KR7012210001삼미금속KOSDAQ6,640원740원12.54%5,760원6,690원5,760원107,9616.9억원23,051,579주1530.6억원
cmsfpkwgx0af30z3rtlmk3unifsc-stock-price012280:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwgn0af10z3r6gvbl0ii1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-04012280012280KR7012280004영화금속KOSPI803원12원1.52%810원810원793원45,1623608만원49,524,505주397.6억원
cmsfpkwhh0af70z3rbhnkyapgfsc-stock-price012320:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwh70af50z3r7362cdpx1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-04012320012320KR7012320008경동인베스트KOSPI45,250원750원1.69%44,500원46,100원44,500원8,6493.9억원2,365,023주1070.1억원
cmsfpkwi00afb0z3rinzpdwkzfsc-stock-price012330:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwhr0af90z3rdgufl4mk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-08-04012330012330KR7012330007현대모비스KOSPI481,500원-12,000원-2.43%490,500원490,500원463,500원270,9911284.8억원90,732,583주43.6조원
74,681건 중 12,001–12,050← 이전241 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬