Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvz321byd10b5dzk1zmqefsc-stock-price041510:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz2p1bya10b5unzl71gm1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-15041510041510KR7041510009에스엠KOSDAQ78,600원-900원-1.13%78,800원81,000원76,600원111,86787.6억원22,894,690주1.7조원
cmvbnvz3q1byj10b50fkw0drofsc-stock-price041520:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz3g1byg10b5tc18i4kh1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-15041520041520KR7041520008이엘씨KOSDAQ11,900원-680원-5.41%12,240원12,540원11,670원26,2593.1억원12,188,730주1450.4억원
cmvbnvz4f1byp10b5w292kwb2fsc-stock-price041590:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz431bym10b5kdi6y7vx1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-15041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvbnvz591byv10b5vcyjcpe4fsc-stock-price041650:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz4t1bys10b5h4tyljz91
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-15041650041650KR7041650003상신브레이크KOSPI2,050원-90원-4.21%2,070원2,135원2,000원36,6337450.7만원21,471,450주440.1억원
cmvbnvz651bz110b5yhd1sam5fsc-stock-price041830:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz5m1byy10b5ldwyucoz1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-15041830041830KR7041830001인바디KOSDAQ47,550원-1,500원-3.06%48,100원48,800원46,500원121,32958억원13,480,882주6410.1억원
cmvbnvz761bz510b572o1ytjtfsc-stock-price041910:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz6l1bz410b51mei7csk1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-15041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원-340원-5.86%5,670원5,690원5,280원55,9173억원13,283,350주725.2억원
cmvbnvz7t1bzb10b5qbqjmk5kfsc-stock-price041920:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7i1bz810b5nro4evo11
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-15041920041920KR7041920000메디아나KOSDAQ8,870원-630원-6.63%9,000원9,400원8,650원48,9604.3억원18,598,223주1649.6억원
cmvbnvz9j1bzm10b5ktyod2ehfsc-stock-price041960:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz971bzk10b5o5iobay71
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-15041960041960KR7041960006코미팜KOSDAQ10,640원-700원-6.17%11,100원11,200원10,390원537,66157.1억원74,618,201주7939.3억원
cmvbnvzb41bzz10b598o85qsmfsc-stock-price042040:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzaq1bzv10b52b7bqlot1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-15042040042040KR7042040006케이피엠테크KOSDAQ4,915원-305원-5.84%5,300원5,320원4,905원4,1492087만원8,670,991주426.1억원
cmvbnvzcr1c0a10b5y4gangf2fsc-stock-price042370:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzcb1c0810b57o1ec4rt1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-15042370042370KR7042370007비츠로테크KOSDAQ9,610원-630원-6.15%9,900원10,110원9,400원484,54547억원26,200,025주2517.8억원
cmvbnvzel1c0n10b5ym31202dfsc-stock-price042500:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvze21c0k10b519fmv9t01
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-15042500042500KR7042500009링네트KOSDAQ4,125원-105원-2.48%4,225원4,225원4,080원141,2315.8억원22,291,144주919.5억원
cmvbnvzg41c0z10b5tkmv5in5fsc-stock-price042520:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzfs1c0w10b5gcnn7xsa1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-15042520042520KR7042520007한스바이오메드KOSDAQ17,390원-1,710원-8.95%18,640원18,640원17,030원94,40616.5억원14,261,367주2480억원
cmvbnvzhu1c1b10b54u0yv4hzfsc-stock-price042660:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzhi1c1710b5pwteez5n1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-15042660042660KR7042660001한화오션KOSPI62,400원-5,000원-7.42%63,600원64,800원61,300원1,067,510669.1억원306,413,394주19.1조원
cmvbnvzjn1c1n10b5v3a5id07fsc-stock-price042940:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzja1c1l10b5z64o7mg51
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-15042940042940KR7042940007상지건설KOSDAQ4,755원-225원-4.52%4,960원4,960원4,710원30,2661.4억원6,828,712주324.7억원
cmvbnvzla1c1z10b5zmt06sn9fsc-stock-price043150:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzky1c1x10b59xm3lv831
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-15043150043150KR7043150002바텍KOSDAQ16,700원-150원-0.89%16,990원16,990원16,380원28,6704.7억원14,854,256주2480.6억원
cmvbnvzmu1c2b10b5xvjena0sfsc-stock-price043220:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzmf1c2810b5a1zrmb0h1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-15043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvbnvznl1c2h10b5kiz8fmjnfsc-stock-price043260:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvznc1c2f10b50kbbkdak1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-15043260043260KR7043260009성호전자KOSDAQ27,200원-2,600원-8.72%27,050원29,250원26,250원2,494,742671.7억원75,451,848주2조원
cmvbnvzp01c2t10b52mm5tdnifsc-stock-price043360:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzoo1c2r10b5ihhbrv3q1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-15043360043360KR7043360007디지아이KOSDAQ2,045원-90원-4.22%2,110원2,130원1,961원4,344883.6만원9,000,000주184억원
cmvbnvzqm1c3610b51ydkk54pfsc-stock-price043590:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzqa1c3210b5bqqc1j961
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-15043590043590KR7043590009웰킵스하이텍KOSDAQ1,803원-387원-17.67%1,950원1,960원1,670원285,4725억원13,568,381주244.6억원
cmvbnvzs81c3i10b50c7hseqcfsc-stock-price043650:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzrv1c3e10b5bzu5y2ea1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-15043650043650KR7043650001국순당KOSDAQ3,450원-40원-1.15%3,455원3,535원3,400원38,2041.3억원17,858,304주616.1억원
cmvbnvztt1c3t10b53a0fkosffsc-stock-price043910:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvztg1c3r10b5orwkh6g61
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-15043910043910KR7043910009자연과환경KOSDAQ2,985원-45원-1.49%3,000원3,010원2,925원19,6735855.6만원11,339,145주338.4억원
cmvbnvzvf1c4510b5vkd80tvbfsc-stock-price044340:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzv41c4310b5fe2umplg1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-15044340044340KR7044340008위닉스KOSDAQ2,475원-175원-6.60%2,510원2,650원2,420원42,5511억원17,873,425주442.3억원
cmvbnvzy31c4n10b5f38ulcarfsc-stock-price044480:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzxo1c4k10b5f0vqbkfj1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-15044480044480KR7044480002빌리언스KOSDAQ2,860원-175원-5.77%2,985원3,015원2,835원12,6123667.6만원6,650,183주190.1억원
cmvbnvzzp1c5010b5d6y9xqr8fsc-stock-price044780:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzzb1c4w10b573tp4l3c1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-15044780044780KR7044780005에이치케이KOSDAQ1,215원-16원-1.30%1,219원1,231원1,201원18,7392288.5만원18,505,787주224.8억원
cmvbnw0131c5c10b5j5yi2bjmfsc-stock-price044960:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw00s1c5910b5b0ctx3ju1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-15044960044960KR7044960003이글벳KOSDAQ3,015원-75원-2.43%3,035원3,075원2,980원21,8726586.6만원12,641,883주381.1억원
cmvbnw01s1c5h10b5c261tr64fsc-stock-price044990:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw01i1c5f10b5a6hsayjz1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-15044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,480원-940원-8.23%10,740원11,110원10,210원24,3282.5억원7,685,425주805.4억원
cmvbnw03a1c5u10b5g1d51s3rfsc-stock-price045100:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw02x1c5q10b52y7aal881
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-15045100045100KR7045100005한양이엔지KOSDAQ27,800원-2,100원-7.02%28,450원28,700원27,400원118,72333억원17,500,000주4865억원
cmvbnw04x1c6510b5u5fjmm83fsc-stock-price045340:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw04k1c6210b5bzonoy3n1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-15045340045340KR7045340007토탈소프트KOSDAQ6,840원-70원-1.01%6,780원6,940원6,730원38,2842.6억원8,558,040주585.3억원
cmvbnw05r1c6c10b5862gdceifsc-stock-price045390:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw05e1c6910b5vy24869p1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-15045390045390KR7045390002대아티아이KOSDAQ2,715원-115원-4.06%2,705원2,755원2,650원631,05217억원70,473,377주1913.3억원
cmvbnw07e1c6n10b50f499rwtfsc-stock-price045520:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0701c6l10b5mtbhxxta1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-15045520045520KR7045520004크린앤사이언스KOSDAQ3,160원-120원-3.66%3,275원3,275원3,100원59,7161.9억원6,500,000주205.4억원
cmvbnw08w1c6z10b5wtlzwu3vfsc-stock-price045970:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw08j1c6x10b53xuys0rz1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-15045970045970KR7045970001코아시아KOSDAQ3,445원-225원-6.13%3,605원3,640원3,270원160,6005.3억원26,314,876주906.5억원
cmvbnw2gk1cnn10b5eo4j8wxlfsc-stock-price053950:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2g21cnk10b58n87mou91
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-15053950053950KR7053950002경남제약KOSDAQ1,808원-95원-4.99%1,883원1,883원1,807원107,1131.9억원19,619,649주354.7억원
cmvbnw2i61co010b5y1eu618qfsc-stock-price054040:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2hu1cnx10b52o7iy4jr1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-15054040054040KR7054040001한국컴퓨터KOSDAQ4,065원-145원-3.44%4,210원4,210원4,000원40,0061.6억원16,071,290주653.2억원
cmvbnw2k31coc10b5x6rwzfi9fsc-stock-price054090:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2jo1coa10b5l64bqdjv1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-15054090054090KR7054090006삼진엘앤디KOSDAQ960원-40원-4.00%1,000원1,000원920원128,8301.2억원24,959,232주239.6억원
cmvbnw2lz1cop10b5jikahupyfsc-stock-price054210:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:58cmvbnw2le1col10b5lb0z9tjk1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-15054210054210KR7054210000이랜텍KOSDAQ5,900원-880원-12.98%6,480원6,490원5,860원376,30522.7억원25,291,210주1492.1억원
cmvbnvzw91c4c10b53gy80bhffsc-stock-price044380:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzvx1c4910b5zn8ysuww1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-15044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvbnvzx71c4i10b5tsqf2q5zfsc-stock-price044450:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzwq1c4f10b5ywr1a1f01
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-15044450044450KR7044450005KSS해운KOSPI12,030원-330원-2.67%12,160원12,350원11,840원164,63620억원22,577,525주2716억원
cmvbnvzyv1c4u10b5inlr3783fsc-stock-price044490:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzyi1c4q10b5uuokn2gl1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-15044490044490KR7044490001태웅KOSDAQ28,200원-2,650원-8.59%29,000원29,950원27,500원148,89741.9억원20,007,381주5642억원
cmvbnw00f1c5610b5c3i7aosafsc-stock-price044820:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0011c5210b5nelf2hss1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-15044820044820KR7044820009코스맥스비티아이KOSPI22,800원-50원-0.22%22,200원22,850원21,800원24,1975.3억원9,603,921주2189.6억원
cmvbnw02j1c5o10b5i6mpr65dfsc-stock-price045060:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0251c5k10b5luazphvl1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-15045060045060KR7045060001오공KOSDAQ2,080원0원0.00%2,080원2,085원2,015원41,2548469.2만원16,941,974주352.3억원
cmvbnw0431c6010b5hyt9bk22fsc-stock-price045300:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw03q1c5w10b5myv1niwu1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-15045300045300KR7045300001성우테크론KOSDAQ3,170원-30원-0.94%3,000원3,175원2,975원89,4952.7억원10,547,012주334.3억원
cmvbnw06m1c6h10b5aooog8r8fsc-stock-price045510:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0661c6e10b5frncldg51
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-15045510045510KR7045510005정원엔시스KOSDAQ1,301원0원0.00%1,276원1,310원1,251원121,8521.5억원31,479,957주409.5억원
cmvbnw0851c6t10b573lu7gz4fsc-stock-price045660:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw07s1c6r10b565t5m9p01
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-15045660045660KR7045660008에이텍KOSDAQ8,290원-190원-2.24%8,250원8,480원8,160원8,5927102.6만원8,260,000주684.7억원
cmvbnw09p1c7610b5fa82bkf7fsc-stock-price046120:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0991c7310b565xg751g1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-15046120046120KR7046120002오르비텍KOSDAQ3,925원-410원-9.46%4,110원4,195원3,855원521,01120.7억원33,855,433주1328.8억원
cmvbnw0ag1c7b10b52c3zsqjqfsc-stock-price046210:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:55cmvbnw0a41c7910b5numrj2nc1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-15046210046210KR7046210001HLB파나진KOSDAQ1,358원-43원-3.07%1,370원1,385원1,313원419,8955.6억원45,527,960주618.2억원
cmvbnw0b61c7h10b5vlyly09afsc-stock-price046310:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0au1c7e10b5dmdhnq2h1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-15046310046310KR7046310009백금T&AKOSDAQ2,315원-35원-1.49%2,350원2,350원2,275원76,4291.7억원16,418,641주380억원
cmvbnw0bx1c7n10b5b0v4i6wtfsc-stock-price046390:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0bj1c7k10b5gukutmwq1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-15046390046390KR7046390001삼화네트웍스KOSDAQ2,025원-70원-3.34%2,035원2,090원1,980원9,4821914.7만원17,269,173주349.7억원
cmvbnw0cn1c7t10b5q84v10mafsc-stock-price046440:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0ca1c7q10b5jro3y7x41
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-15046440046440KR7046440004KG파이낸셜KOSDAQ3,950원0원0.00%3,950원3,950원3,845원79,6263억원36,250,386주1431.8억원
cmvbnw0dg1c7z10b5alrvhvgbfsc-stock-price046890:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0d41c7w10b5ro98y6501
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-15046890046890KR7046890000서울반도체KOSDAQ8,350원-920원-9.92%8,840원8,860원8,190원242,04920.3억원58,305,400주4868.5억원
cmvbnw0e71c8510b572k3oavofsc-stock-price046940:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0du1c8210b5mgvxnuav1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-15046940046940KR7046940003우원개발KOSDAQ2,545원-125원-4.68%2,630원2,630원2,535원136,4823.5억원18,074,350주459.9억원
152,185건 중 120,401–120,450← 이전2409 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬