Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwyew1h5l10b5bmpe0yfufsc-stock-price379390:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyek1h5j10b57qnn89kt1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-15379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvbnwyfm1h5p10b5zqvovpihfsc-stock-price380540:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyfa1h5n10b5t514e3to1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-15380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvbnwygo1h5t10b5ysso2qf0fsc-stock-price380550:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyg71h5r10b5n6plw3mg1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-15380550380550KR7380550004뉴로핏KOSDAQ5,760원-540원-8.57%6,080원6,080원5,590원86,8445억원12,198,866주702.6억원
cmvbnwyhm1h5x10b52vss7upufsc-stock-price381620:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyh71h5v10b5r11ks3p11
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-15381620381620KR7381620004제닉스로보틱스KOSDAQ4,750원-530원-10.04%5,150원5,150원4,645원69,5233.3억원13,117,920주623.1억원
cmvbnwyje1h6510b5geqqtsusfsc-stock-price382150:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyj11h6210b5158zpsil1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-15382150382150KR7382150001온코크로스KOSDAQ2,920원-285원-8.89%3,010원3,140원2,890원39,2301.1억원13,046,354주380.9억원
cmvbnwyky1h6d10b5ktcpkg8bfsc-stock-price382800:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwykl1h6a10b5b0q89ed01
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-15382800382800KR7382800001지앤비에스 에코KOSDAQ5,470원-610원-10.03%5,800원5,820원5,330원1,302,85371.5억원31,831,041주1741.1억원
cmvbnwymp1h6k10b56dtts5dtfsc-stock-price382900:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwymg1h6i10b5f5w5vawq1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-15382900382900KR7382900009범한퓨얼셀KOSDAQ19,620원-2,030원-9.38%20,050원20,450원19,350원64,95112.8억원8,761,000주1718.9억원
cmvbnwynu1h6o10b5zqc16b7qfsc-stock-price383220:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyn81h6m10b5knjht33x1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-15383220383220KR7383220001F&FKOSPI71,000원-2,800원-3.79%74,100원74,300원69,500원70,18449.5억원38,307,075주2.7조원
cmvbnwyoq1h6s10b5o958a2n3fsc-stock-price383310:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyoc1h6q10b5ykvcwokm1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-15383310383310KR7383310000에코프로에이치엔KOSDAQ22,600원-1,650원-6.80%23,850원23,850원22,150원129,54829.4억원20,974,932주4740.3억원
cmvbnwyts1h7c10b5m338xtd8fsc-stock-price386380:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyt51h7b10b5wsv0euno1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-15386380386380KR7386380000스카이랩스KOSDAQ10,800원-1,320원-10.89%11,200원11,460원10,400원658,84671.1억원18,761,977주2026.2억원
cmvbnwyve1h7l10b5gw7hegxefsc-stock-price387690:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyv11h7i10b5lanqgc4d1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-15387690387690KR7387690001레메디KOSDAQ15,680원790원5.31%14,290원16,800원14,180원1,495,511238.3억원7,625,791주1195.7억원
cmvbnwyx31h7s10b5sltqxxo5fsc-stock-price388210:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwywj1h7r10b55gm9cmy01
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-15388210388210KR7388210007씨엠티엑스KOSDAQ70,600원-11,400원-13.90%74,000원74,800원68,700원92,92165.8억원9,654,438주6816억원
cmvbnwza91h9h10b587hzpyfpfsc-stock-price393210:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz9w1h9f10b5ks70m57a1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-15393210393210KR7393210000토마토시스템KOSDAQ3,195원305원10.55%2,780원3,470원2,690원5,748,736187.6억원15,614,544주498.8억원
cmvbnwzby1h9o10b5k3s86c2nfsc-stock-price393970:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzbk1h9n10b5mugpb4c01
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-15393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvbnwzcu1h9t10b5qf4gft8rfsc-stock-price394280:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzci1h9r10b5vfm99qar1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-15394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,000원-870원-9.81%8,550원8,560원7,770원147,03611.7억원26,346,530주2107.7억원
cmvbnwzdn1h9x10b5bykb1l3pfsc-stock-price394420:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzd61h9v10b5tl17fquy1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-15394420394420KR7394420004리센스메디컬KOSDAQ6,290원-430원-6.40%6,550원6,550원5,970원68,0144.2억원10,999,701주691.8억원
cmvbnwzeg1ha110b5zqo30erufsc-stock-price394800:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwze11h9z10b554nbx3m51
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-15394800394800KR7394800007쓰리빌리언KOSDAQ5,010원-660원-11.64%5,310원5,350원4,890원570,47328.9억원31,822,553주1594.3억원
cmvbnwzfa1ha510b5tokdmr1dfsc-stock-price395400:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzex1ha310b5pt2gbgxh1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-15395400395400KR7395400005SK리츠KOSPI5,220원-40원-0.76%5,260원5,260원5,140원316,19216.3억원301,017,620주1.5조원
cmvbnwzg11ha910b5beeyk466fsc-stock-price396270:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzfo1ha710b5nsd9ypxr1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-15396270396270KR7396270001넥스트칩KOSDAQ1,782원-207원-10.41%1,862원1,967원1,772원298,4345.4억원32,887,431주586억원
cmvbnwzgt1had10b5rhngc5krfsc-stock-price396300:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzgg1hab10b5vn6er8z01
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-15396300396300KR7396300006HT로보틱스KOSDAQ7,150원280원4.08%7,050원8,070원6,850원12,891,702952.4억원26,489,500주1893.9억원
cmvbnwzhp1hah10b5lqyjh7kdfsc-stock-price396470:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzha1haf10b5dc033x731
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-15396470396470KR7396470007워트KOSDAQ6,000원-610원-9.23%6,400원6,410원5,910원118,9207.2억원16,120,000주967.2억원
cmvbnwzii1hal10b5yhvoa2safsc-stock-price396690:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzi21haj10b5w06ts0g11
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-15396690396690KR7396690000미래에셋글로벌리츠KOSPI1,301원-1원-0.08%1,330원1,330원1,298원52,3156819.7만원39,605,940주515.2억원
cmvbnwzj81hap10b58s5c8493fsc-stock-price397030:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwziw1han10b5jicour6e1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-15397030397030KR7397030008에이프릴바이오KOSDAQ12,030원-880원-6.82%12,390원12,570원11,810원196,17523.6억원27,558,782주3315.3억원
cmvbnwzk31hat10b5j2tk5cpvfsc-stock-price397810:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzjs1har10b5xnw9ao0v1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-15397810397810KR7397810003애드포러스KOSDAQ6,060원-110원-1.78%6,050원6,170원5,740원1,8561116.3만원5,160,770주312.7억원
cmvbnwzku1hax10b5wgfwd44ifsc-stock-price398120:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzki1hav10b5rppds9fv1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-15398120398120KR7398120006에스지헬스케어KOSDAQ2,290원-50원-2.14%2,280원2,300원2,175원68,0341.5억원11,841,511주271.1억원
cmvbnwzlo1hb110b58ormdrypfsc-stock-price399720:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzl81haz10b5azic55pz1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-15399720399720KR7399720002가온칩스KOSDAQ36,000원-4,350원-10.78%37,850원38,200원34,500원98,63135.4억원11,858,844주4269.1억원
cmvbnwzmf1hb510b5e1l93d0ofsc-stock-price400760:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzm31hb310b506ppp5nb1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-15400760400760KR7400760005NH올원리츠KOSPI2,625원-100원-3.67%2,720원2,720원2,580원108,7322.8억원54,929,275주1441.8억원
cmvbnwzn61hb910b50sj3iip5fsc-stock-price402030:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzmu1hb710b5pi3a79wv1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-15402030402030KR7402030001코난테크놀로지KOSDAQ10,790원-600원-5.27%11,200원11,220원10,510원14,0201.5억원12,517,488주1350.6억원
cmvbnwznv1hbd10b5ekzldhrhfsc-stock-price402340:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwznk1hbb10b5i6otn7rd1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-15402340402340KR7402340004SK스퀘어KOSPI765,000원-87,000원-10.21%772,000원795,000원750,000원1,127,7308637.2억원131,923,998주100.9조원
cmvbnwzom1hbh10b5vwu9n7mafsc-stock-price402420:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzoa1hbf10b5qstr8dqx1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-15402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,700원1,700원11,700원2,348,763주39.9억원
cmvbnwzpw1hbl10b5v7urrjpofsc-stock-price402490:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzp01hbj10b5d3k556pd1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-15402490402490KR7402490007그린리소스KOSDAQ5,940원-710원-10.68%6,330원6,330원5,770원190,09211.3억원16,935,217주1005.9억원
cmvbnwzqm1hbp10b5sm956yu2fsc-stock-price403360:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzqc1hbn10b59nt2n1gk1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-15403360403360KR7403360001라피치KONEX6,800원-400원-5.56%7,000원7,000원6,800원193132.5만원3,767,635주256.1억원
cmvbnwzrf1hbt10b5dp10l6uwfsc-stock-price403490:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzqy1hbr10b5l2y2o0qp1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-15403490403490KR7403490006우듬지팜KOSDAQ1,797원-130원-6.75%1,927원1,928원1,797원25,6214738.3만원9,186,492주165억원
cmvbnwz3y1h8k10b5aqk3mrx2fsc-stock-price389140:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz3l1h8i10b5qvl0q0kn1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-15389140389140KR7389140005포바이포KOSDAQ4,515원-390원-7.95%4,800원4,940원4,490원79,0343.6억원14,269,735주644.2억원
cmvbnwz4o1h8o10b5leed6fwlfsc-stock-price389260:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz4c1h8m10b5pbr57l141
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-15389260389260KR7389260001대명에너지KOSDAQ11,340원-860원-7.05%11,800원11,980원11,100원80,6569.1억원17,916,325주2031.7억원
cmvbnwz5g1h8s10b5pfkyydatfsc-stock-price389470:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz531h8q10b58lywnz741
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-15389470389470KR7389470006인벤티지랩KOSDAQ24,150원-2,550원-9.55%24,650원25,850원23,650원88,94221.6억원13,307,708주3213.8억원
cmvbnwz631h8w10b5ukl0wa1ifsc-stock-price389500:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz5q1h8u10b5phhfh9gj1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-15389500389500KR7389500000에스비비테크KOSDAQ31,050원-4,050원-11.54%33,050원33,250원30,500원63,70520억원6,663,472주2069억원
cmvbnwz721h9010b59b4wqcd9fsc-stock-price389650:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz6k1h8y10b5u9hj0tam1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-15389650389650KR7389650003넥스트바이오메디컬KOSDAQ25,550원-1,350원-5.02%25,450원26,400원25,150원27,4567억원8,277,286주2114.8억원
cmvbnwz7s1h9410b5t5vtrliefsc-stock-price389680:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz7g1h9210b5h0arrn6l1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-15389680389680KR7389680000유디엠텍KOSDAQ2,835원-25원-0.87%2,705원2,865원2,705원37,2911억원8,320,693주235.8억원
cmvbnwz8f1h9810b5fk9kma0zfsc-stock-price390110:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz821h9610b5gugxvpqt1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-15390110390110KR7390110005애니메디솔루션KONEX646원-113원-14.89%0원0원0원00원9,697,047주62.6억원
cmvbnwz9b1h9c10b56vckd363fsc-stock-price391710:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz8w1h9a10b5cx0lskn31
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-15391710391710KR7391710001코닉오토메이션KOSDAQ1,186원-34원-2.79%1,219원1,220원1,107원62,0297025.1만원42,620,470주505.4억원
cmvbnwzb51h9k10b57hhh7l08fsc-stock-price393890:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzan1h9j10b5k1gjglog1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-15393890393890KR7393890009더블유씨피KOSDAQ9,990원-1,450원-12.67%10,750원10,900원9,810원493,34150억원33,843,144주3380.9억원
cmvbnx2j71hpq10b5f856rdc8fsc-stock-price458650:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2iu1hpp10b59x8f8gte1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-15458650458650KR7458650009성우KOSDAQ8,030원-280원-3.37%8,180원8,200원7,870원18,7221.4억원15,045,670주1208.1억원
cmvbnx2jw1hpu10b50t4ecb8ffsc-stock-price458870:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2jj1hps10b5vnqnsdhp1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-15458870458870KR7458870003씨어스KOSDAQ20,750원-1,700원-7.57%21,100원21,350원20,350원230,78747.6억원38,345,362주7956.6억원
cmvbnx2kn1hpy10b5n9rc7g51fsc-stock-price459100:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ka1hpw10b5wrr3mpf51
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-15459100459100KR7459100004위츠KOSDAQ3,945원-45원-1.13%4,095원4,095원3,855원11,3494444.4만원13,466,100주531.2억원
cmvbnx2li1hq210b5g4x7kq45fsc-stock-price459510:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2l71hq010b58rlwo7481
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-15459510459510KR7459510004나우로보틱스KOSDAQ12,440원-1,260원-9.20%12,990원13,200원12,300원38,2534.8억원12,978,382주1614.5억원
cmvbnx2m81hq610b5zxinue5lfsc-stock-price459550:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2lw1hq410b5wiwdrl4a1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-15459550459550KR7459550000알트KOSDAQ1,461원-122원-7.71%1,537원1,540원1,422원487,7387.1억원25,220,761주368.4억원
cmvbnx2nf1hqa10b54vghlfa2fsc-stock-price460470:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2mm1hq810b5fkajdq9z1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-15460470460470KR7460470008아이빔테크놀로지KOSDAQ2,820원45원1.62%2,730원2,890원2,695원20,3065571만원15,119,370주426.3억원
cmvbnx2oc1hqe10b5i762no53fsc-stock-price460850:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ny1hqc10b5kzzwhlfy1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-15460850460850KR7460850001동국씨엠KOSPI4,960원-100원-1.98%5,060원5,060원4,880원50,0132.4억원29,898,656주1482.9억원
cmvbnx2p21hqi10b5mzyo0mq5fsc-stock-price460860:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2op1hqg10b5ht6dmd8s1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-15460860460860KR7460860000동국제강KOSPI8,800원-140원-1.57%9,040원9,040원8,660원480,25242.2억원49,608,017주4365.5억원
152,185건 중 120,301–120,350← 이전2407 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬