Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvf1817ki10b5gxaiy5r5fsc-stock-price000680:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf1017kf10b5jet73d6x1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-15000680000680KR7000680009LS네트웍스KOSPI2,790원-65원-2.28%2,750원2,810원2,705원95,7052.6억원78,803,016주2198.6억원
cmvbnvf2717ks10b5zx5kc23ifsc-stock-price000700:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf1w17ko10b5czu27okg1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-15000700000700KR7000700005유수홀딩스KOSPI6,380원-150원-2.30%6,450원6,450원6,290원36,7322.3억원26,041,812주1661.4억원
cmvbnvf2x17kz10b5rbg3aaowfsc-stock-price000720:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf2n17kw10b5uegubmiy1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-15000720000720KR7000720003현대건설KOSPI91,100원-7,700원-7.79%93,200원94,900원89,200원605,718555.2억원111,355,765주10.1조원
cmvbnvf3m17l710b5zgeqtaexfsc-stock-price000725:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf3a17l310b5hereyhof1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-15000725000725KR7000721001현대건설우KOSPI45,900원-2,600원-5.36%47,800원47,800원45,500원3,7191.7억원1,054,693주484.1억원
cmvbnvf4a17lf10b59pmob32mfsc-stock-price000760:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf4117lb10b5v5deisqb1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-15000760000760KR7000760009이화산업KOSPI12,070원330원2.81%11,540원12,070원11,010원274311.7만원2,800,000주337.9억원
cmvbnvf9317ms10b50ue0g5h1fsc-stock-price000860:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf8s17mp10b52nd242ny1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-15000860000860KR7000860007강남제비스코KOSPI12,290원-50원-0.41%11,860원12,310원11,760원8,2699833.4만원13,000,000주1597.7억원
cmvbnvfaq17na10b5b9urx2n6fsc-stock-price00088K:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfag17n610b5h5eekxre1——2026-10-1500088K—KR700088K015한화3우BKOSPI31,950원-1,300원-3.91%32,400원32,650원31,050원20,6806.5억원14,676,613주4689.1억원
cmvbnvfe417o610b5ej0vjgrsfsc-stock-price000950:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfds17o210b5dll2t1f01
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-15000950000950KR7000950006전방KOSPI27,800원-950원-3.30%27,350원28,000원27,150원8172254.8만원1,680,000주467억원
cmvbnvfez17oe10b5xyr6mjmtfsc-stock-price000970:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfej17oa10b5yg0g3piq1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-15000970000970KR7000970004한국주철관KOSPI6,470원-20원-0.31%6,480원6,480원6,340원17,3901.1억원22,800,500주1475.1억원
cmvbnvffm17om10b5p70zkdhufsc-stock-price000990:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvffd17oh10b589x3he341
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-15000990000990KR7000990002DB하이텍KOSPI102,700원-14,900원-12.67%110,000원111,300원100,000원646,358673.2억원43,504,588주4.4조원
cmvbnvfga17ot10b5hgw9m28gfsc-stock-price0009K0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfg117op10b5qc5kgmu51——2026-10-150009K0—KR70009K0001에임드바이오KOSDAQ19,180원-1,570원-7.57%19,980원20,200원18,570원136,11726.1억원65,137,661주1.2조원
cmvbnvfo317qx10b5z184b2fafsc-stock-price001070:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfns17qv10b5hvxfgtd71
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-15001070001070KR7001070002대한방직KOSPI5,350원-130원-2.37%5,490원5,500원5,300원2,7901495.3만원5,300,000주283.5억원
cmvbnvfou17r510b53h55qo1afsc-stock-price001080:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfol17r310b5e5o8pebz1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-15001080001080KR7001080001만호제강KOSPI3,910원80원2.09%3,870원3,910원3,720원47,1721.7억원35,114,960주1372.9억원
cmvbnvfyj17tt10b5i28n1gmtfsc-stock-price001250:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfy417tr10b5dl3a9o7e1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-15001250001250KR7001250000GS글로벌KOSPI2,830원-160원-5.35%2,910원2,940원2,770원857,88524.2억원82,533,764주2335.7억원
cmvbnvfz817u110b5n76p7x3ifsc-stock-price001260:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfyx17tz10b5ajuvflzm1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-15001260001260KR7001260009남광토건KOSPI7,600원-310원-3.92%7,760원7,850원7,480원93,5307.1억원9,832,572주747.2억원
cmvbnvg0917ub10b5oen3e57xfsc-stock-price001270:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfzy17u810b5m6tc7xom1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-15001270001270KR7001270008부국증권KOSPI45,650원-1,950원-4.10%47,550원47,600원44,500원6,2232.8억원10,369,886주4733.8억원
cmvbnvg1617uk10b58lav7ibgfsc-stock-price001275:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg0q17ug10b55nw7igkq1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-15001275001275KR7001271006부국증권우KOSPI29,600원-400원-1.33%30,000원30,000원29,600원3,5641억원3,000,000주888억원
cmvbnvg2117us10b5kv4o284sfsc-stock-price001290:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg1p17up10b5cwbf0p9f1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-15001290001290KR7001290006상상인증권KOSPI3,605원-185원-4.88%3,750원3,755원3,505원49,1151.7억원21,667,424주781.1억원
cmvbnvg2r17v010b5c71inr0mfsc-stock-price001340:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg2j17uw10b5dcv759s01
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-15001340001340KR7001340009PKCKOSPI4,765원-255원-5.08%4,900원4,975원4,680원216,17210.3억원45,028,089주2145.5억원
cmvbnviom18hz10b5kl5ejuk5fsc-stock-price003475:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvio618hw10b5hnbcz4bt1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-15003475003475KR7003471000유안타증권우KOSPI3,855원-120원-3.02%3,950원3,950원3,840원54,2022억원12,811,370주493.8억원
cmvbnvipf18i510b5k27ljeuvfsc-stock-price003480:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvioz18i210b5uew6xys61
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-15003480003480KR7003480001한진중공업홀딩스KOSPI4,470원-125원-2.72%4,510원4,510원4,355원41,8081.8억원29,529,812주1319.9억원
cmvbnviq718ib10b5qvbtogzgfsc-stock-price003490:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvipv18i810b5vmb0g6es1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-15003490003490KR7003490000대한항공KOSPI29,450원-700원-2.32%29,200원29,750원28,850원2,912,696852.8억원368,220,609주10.8조원
cmvbnviqx18ih10b5vrn2ccsafsc-stock-price003495:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviql18ie10b5xpvj6a181
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-15003495003495KR7003491008대한항공우KOSPI21,200원-400원-1.85%21,600원21,600원20,550원2,7405736.4만원1,110,791주235.4억원
cmvbnvirm18in10b5rtdemr72fsc-stock-price003520:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvird18ik10b5oo7wy22m1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-15003520003520KR7003520004영진약품KOSPI996원0원0.00%996원1,005원978원341,0913.3억원182,892,731주1821.6억원
cmvbnvisg18it10b5f45u00g3fsc-stock-price003530:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvis618iq10b5ehomleu21
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-15003530003530KR7003530003한화투자증권KOSPI3,935원-210원-5.07%3,990원4,042원3,880원1,123,12244.2억원214,547,775주8442.4억원
cmvbnvit918iz10b5061pauxvfsc-stock-price003535:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvisx18iw10b5zv4mc52i1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-15003535003535KR7003531001한화투자증권우KOSPI5,630원-320원-5.38%5,820원5,880원5,310원10,7446018.6만원4,800,000주270.2억원
cmvbnvity18j510b5d2ulhe58fsc-stock-price003540:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvitm18j210b5288bxh8o1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-15003540003540KR7003540002대신증권KOSPI22,600원-900원-3.83%22,900원23,300원22,500원70,84816.1억원46,112,489주1조원
cmvbnvkcx18ur10b5l1pkxv2xfsc-stock-price004920:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkcl18uo10b5ztxwxxe81
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-15004920004920KR7004920005씨아이테크KOSPI6,800원-300원-4.23%6,960원7,050원6,400원22,5521.5억원5,217,987주354.8억원
cmvbnvkec18v310b5bxmonn8qfsc-stock-price004970:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkdz18v010b50jggql201
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-15004970004970KR7004970000신라교역KOSPI8,960원-40원-0.44%9,040원9,040원8,840원13,4981.2억원16,000,000주1433.6억원
cmvbnvkez18v810b58v91w402fsc-stock-price004980:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkeq18v610b5fvxxrlc41
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-15004980004980KR7004980009성신양회KOSPI7,700원-250원-3.14%7,710원7,770원7,550원62,1084.7억원24,516,073주1887.7억원
cmvbnvkgg18vl10b5dvisbekxfsc-stock-price004990:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkg618vi10b50f3vi2gq1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-15004990004990KR7004990008롯데지주KOSPI22,100원-400원-1.78%22,250원22,350원21,850원110,73224.3억원99,663,776주2.2조원
cmvbnvkh618vr10b5wgy16djmfsc-stock-price00499K:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkgt18vo10b5mexiyszu1——2026-10-1500499K—KR700499K014롯데지주우KOSPI22,800원-250원-1.08%23,050원23,250원21,650원9772164.3만원805,603주183.6억원
cmvbnvkhx18vx10b5ysfaqt8nfsc-stock-price005010:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkhl18vt10b57c66tmje1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-15005010005010KR7005010004휴스틸KOSPI3,640원-130원-3.45%3,725원3,755원3,570원562,50620.5억원56,188,075주2045.2억원
cmvbnvkjy18wf10b57co4bq5xfsc-stock-price005160:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkjm18wc10b5xoras2up1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-15005160005160KR7005160007동국산업KOSDAQ3,995원-530원-11.71%4,340원4,455원3,970원965,98139.7억원54,244,482주2167억원
cmvbnvklb18wq10b5erv9hw0qfsc-stock-price005250:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkl118wo10b5i21h41181
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-15005250005250KR7005250006녹십자홀딩스KOSPI9,110원-310원-3.29%9,340원9,390원8,990원71,8556.5억원47,028,210주4284.2억원
cmvbnvloy195f10b5i156x25efsc-stock-price006220:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvlon195c10b57iphq5eq1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-15006220006220KR7006220008제주은행KOSPI8,650원-270원-3.03%8,660원8,800원8,470원149,97312.9억원37,798,557주3269.5억원
cmvbnvlr7195w10b5rg1dlesyfsc-stock-price006340:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvlqv195u10b5rudg6q3v1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-15006340006340KR7006340004대원전선KOSPI10,400원-1,030원-9.01%10,730원10,790원10,240원1,694,828177.1억원78,414,416주8155억원
cmvbnvlsn196810b53w35xoqefsc-stock-price006360:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvlsa196610b5kwunjraw1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-15006360006360KR7006360002GS건설KOSPI28,200원-1,600원-5.37%28,200원29,100원27,900원1,065,767301.7억원85,581,490주2.4조원
cmvbnvlu7196k10b5s5zjjf0lfsc-stock-price006400:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvltr196i10b5uykdv27l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-15006400006400KR7006400006삼성SDIKOSPI540,000원-51,000원-8.63%566,000원573,000원529,000원891,6844874.2억원80,585,530주43.5조원
cmvbnvlvz196w10b5x4gjgwu6fsc-stock-price006490:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvlvn196u10b5ym4l8hbg1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-15006490006490KR7006490007프리티KOSPI1,052원-147원-12.26%1,102원1,199원1,050원40,1514376.2만원17,746,333주186.6억원
cmvbnvlxs197910b51elgr1zofsc-stock-price006620:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvlxc197610b5oaarjbv41
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-15006620006620KR7006620009동구바이오제약KOSDAQ3,350원-65원-1.90%3,400원3,400원3,280원78,0142.5억원28,464,992주953.5억원
cmvbnvlze197l10b5wt3uzhi5fsc-stock-price006660:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvlz1197i10b5b4x6hq1d1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-15006660006660KR7006660005삼성공조KOSPI10,600원-800원-7.02%11,360원11,360원10,250원116,86112.6억원8,126,314주861.3억원
cmvbnvm0u197x10b5mh4fez9kfsc-stock-price006740:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvm0h197t10b5tw2044s81
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-15006740006740KR7006740005블루산업개발KOSPI3,410원-120원-3.40%3,435원3,715원3,340원12,5114312.1만원5,950,959주202.9억원
cmvbnvj8r18m510b5pgzbyw59fsc-stock-price003830:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj8c18m210b5ms0kkpvg1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-15003830003830KR7003830007대한화섬KOSPI108,300원2,300원2.17%107,700원108,300원102,700원51545.4만원1,328,000주1438.2억원
cmvbnvj9k18mb10b52hoyfws0fsc-stock-price003850:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj9418m810b5yq7b25bk1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-15003850003850KR7003850005보령KOSPI8,330원-30원-0.36%8,200원8,360원8,190원93,3647.7억원85,787,207주7146억원
cmvbnvjaf18mh10b5q9bkljjtfsc-stock-price003920:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvja018me10b5yqbk55241
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-15003920003920KR7003920006남양유업KOSPI40,350원-50원-0.12%40,400원40,400원39,400원3,1931.2억원5,673,447주2289.2억원
cmvbnvjb518mn10b5bw8x7jzdfsc-stock-price003925:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvjaw18mk10b510sfy3861
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-15003925003925KR7003921004남양유업우KOSPI28,200원-600원-2.08%28,800원28,800원27,500원3,0888612.2만원1,891,149주533.3억원
cmvbnvjby18ms10b5k4m18eeqfsc-stock-price003960:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjbl18mq10b51whupwfs1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-15003960003960KR7003960002사조대림KOSPI25,950원-1,200원-4.42%26,850원26,850원25,550원4,4711.1억원9,164,467주2378.1억원
cmvbnvjco18my10b5see9oixbfsc-stock-price0039P0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjcd18mw10b59r9dnk3x1——2026-10-150039P0—KR70039P0000매드업KOSDAQ6,570원-280원-4.09%6,470원6,760원6,270원326,00721.4억원18,807,400주1235.6억원
cmvbnvjdc18n410b5fooqjqe3fsc-stock-price004000:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjd418n210b5dkqc7hgl1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-15004000004000KR7004000006롯데정밀화학KOSPI40,250원-1,300원-3.13%41,500원41,500원39,550원55,91722.4억원25,800,000주1조원
152,185건 중 120,251–120,300← 이전2406 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬