Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvn3s19gb10b5iwbsmnchfsc-stock-price008350:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn3d19g810b5u2du5un61
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-15008350008350KR7008350001남선알미늄KOSPI1,065원4원0.38%1,050원1,071원1,016원2,953,27331.3억원129,079,090주1374.6억원
cmvbnvn4g19gg10b51cjf3urofsc-stock-price008355:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn4519ge10b55yiqyqed1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-15008355008355KR7008351009남선알미우KOSPI6,960원-150원-2.11%7,260원7,260원6,950원1,367954만원307,890주21.4억원
cmvbnvn5519gm10b5m0air3gufsc-stock-price008370:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn4u19gk10b5b0nswyun1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-15008370008370KR7008370009원풍KOSDAQ5,160원-70원-1.34%5,300원5,300원5,150원21,5161.1억원12,000,000주619.2억원
cmvbnvn5w19gs10b5j8s3zx18fsc-stock-price008420:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn5j19gq10b5tgw4grt31
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-15008420008420KR7008420002문배철강KOSPI1,967원-58원-2.86%2,035원2,045원1,960원79,4661.5억원20,503,505주403.3억원
cmvbnvn6r19gy10b598zdim4jfsc-stock-price008470:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn6g19gw10b5vo3ytund1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-15008470008470KR7008470007부스타KOSDAQ1,583원-31원-1.92%1,587원1,667원1,565원4,835784.7만원16,809,600주266억원
cmvbnvn7i19h410b5a47f37njfsc-stock-price008490:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn7519h210b51jivpqvp1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-15008490008490KR7008490005서흥KOSPI18,890원-520원-2.68%19,200원19,200원18,600원31,4755.9억원11,569,113주2185.4억원
cmvbnvn8d19ha10b52hziyw4sfsc-stock-price008600:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn7v19h810b5k6zdvhys1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-15008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvbnvn9719hg10b5my9az22xfsc-stock-price008700:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn8u19he10b50m8447gh1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-15008700008700KR7008700007아남전자KOSPI1,179원-61원-4.92%1,199원1,234원1,156원293,6003.4억원77,124,820주909.3억원
cmvbnvn9y19hm10b50pgy2jekfsc-stock-price008730:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn9l19hk10b59awkwpfh1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-15008730008730KR7008730004율촌화학KOSPI13,960원-820원-5.55%14,700원14,700원13,620원53,7397.5억원24,800,000주3462억원
cmvbnvnas19hs10b5wk14z4tmfsc-stock-price008770:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnaf19hq10b5mhpuw4ov1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-15008770008770KR7008770000호텔신라KOSPI36,950원-750원-1.99%37,350원37,450원36,300원182,81667.1억원39,248,121주1.4조원
cmvbnvnbn19hy10b5hiffbii8fsc-stock-price008775:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnb719hw10b57n2bn2qr1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-15008775008775KR7008771008호텔신라우KOSPI26,150원-1,650원-5.94%28,350원28,350원25,150원1,1433016.5만원751,879주196.6억원
cmvbnvncd19i410b5cm7lez82fsc-stock-price008830:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnc019i210b5ftvntx6n1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-15008830008830KR7008830002대동기어KOSDAQ5,270원-420원-7.38%5,500원5,540원5,200원199,59510.5억원19,181,916주1010.8억원
cmvbnvnd319ia10b5blk73jpwfsc-stock-price008870:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvncr19i810b5s8ao1sqj1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-15008870008870KR7008870008금비KOSPI39,000원-800원-2.01%39,100원39,100원37,650원81310.6만원1,000,000주390억원
cmvbnvndw19ig10b5a6zqaoovfsc-stock-price0088D0:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvndh19ie10b5yoyqq93r1——2026-10-150088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,050원0원0.00%2,075원2,075원2,045원1,544317.2만원5,795,000주118.7억원
cmvbnvtzu1aw910b5xlgshy5kfsc-stock-price024890:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvtzh1aw610b5rnpo6riu1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-15024890024890KR7024890006대원화성KOSPI1,505원3원0.20%1,537원1,537원1,422원63,1519358.9만원8,249,830주124.1억원
cmvbnvu0n1awf10b5736cvdi4fsc-stock-price024900:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvu071awc10b5ubw7s6pu1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-15024900024900KR7024900003디와이덕양KOSPI1,971원-129원-6.14%2,060원2,060원1,955원101,7982억원32,564,980주641.8억원
cmvbnvu1d1awl10b5s3xazbh5fsc-stock-price024910:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvu101awi10b5y95pl79f1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-15024910024910KR7024910002경창산업KOSDAQ1,470원-16원-1.08%1,486원1,508원1,450원57,3088435.5만원35,819,005주526.5억원
cmvbnvu241awr10b552l17b4bfsc-stock-price024940:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvu1r1awo10b5ikr3643e1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-15024940024940KR7024940009PN풍년KOSDAQ1,993원-37원-1.82%2,000원2,030원1,900원41,3918243.5만원10,000,000주199.3억원
cmvbnvu361awx10b552n8j7qzfsc-stock-price024950:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvu2k1awu10b5c9m5cz661
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-15024950024950KR7024950008삼천리자전거KOSDAQ4,070원30원0.74%4,090원4,120원3,900원24,0269650.6만원12,400,000주504.6억원
cmvbnvu3z1ax310b57clhplgzfsc-stock-price025000:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvu3m1ax010b5oqtg6z2g1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-15025000025000KR7025000001KPX케미칼KOSPI62,400원-1,800원-2.80%63,900원63,900원60,900원30,16718.8억원4,146,735주2587.5억원
cmvbnvu4q1ax910b5zpmohczbfsc-stock-price025320:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvu4d1ax610b5symucj0d1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-15025320025320KR7025320003시노펙스KOSDAQ3,630원-205원-5.35%3,705원3,710원3,530원507,29118.2억원92,220,753주3347.6억원
cmvbnvu5g1axf10b5kspo0kqdfsc-stock-price025440:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvu541axc10b5136j9c981
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-15025440025440KR7025440009DH오토웨어KOSDAQ3,000원-130원-4.15%3,100원3,290원2,915원11,8393555.9만원9,756,244주292.6억원
cmvbnvu691axl10b56smst4udfsc-stock-price025530:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvu5x1axi10b58n4fv3j81
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-15025530025530KR7025530007SJM홀딩스KOSPI3,490원-70원-1.97%3,590원3,590원3,475원9,8193439.6만원14,934,008주521.1억원
cmvbnvu731axr10b5vz1zkdqmfsc-stock-price025540:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvu6n1axo10b5exb0qdey1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-15025540025540KR7025540006한국단자KOSPI51,500원-1,500원-2.83%52,500원52,500원51,000원21,15210.8억원10,115,000주5209.2억원
cmvbnvu801axx10b50igjej3nfsc-stock-price025550:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvu7j1axu10b5e8bn6loi1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-15025550025550KR7025550005한국선재KOSDAQ2,225원-130원-5.52%2,315원2,330원2,210원89,9842억원25,514,004주567.6억원
cmvbnvu921ay410b51d8fvr2wfsc-stock-price025560:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvu8o1ay210b5uiqcmbze1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-15025560025560KR7025560004미래산업KOSPI6,370원-730원-10.28%6,660원6,990원6,140원758,09648.3억원27,778,678주1769.5억원
cmvbnvu9u1aya10b55uawir2ffsc-stock-price025620:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvu9j1ay810b54tda14031
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-15025620025620KR7025620006차AI헬스케어KOSPI5,260원-50원-0.94%5,300원5,300원4,950원11,0025601.7만원18,203,973주957.5억원
cmvbnvuar1ayg10b5nsc59rbhfsc-stock-price025750:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuaa1aye10b5yfy7z6oj1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-15025750025750KR7025750001한솔홈데코KOSPI1,765원-69원-3.76%1,834원1,834원1,740원23,5374173.2만원16,113,029주284.3억원
cmvbnvubm1aym10b5jc2hkc24fsc-stock-price025770:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvub91ayk10b5qwg5njxl1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-15025770025770KR7025770009한국정보통신KOSDAQ7,500원-190원-2.47%7,610원7,610원7,380원39,6902.9억원37,444,271주2808.3억원
cmvbnvuce1ays10b562l3045gfsc-stock-price025820:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuc11ayq10b5ltn97wpc1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-15025820025820KR7025820002이구산업KOSPI3,775원-205원-5.15%3,800원3,945원3,700원232,5108.7억원33,442,000주1262.4억원
cmvbnvud81ayy10b5o06jkh8jfsc-stock-price025860:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvucv1ayv10b5szj4iudg1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-15025860025860KR7025860008남해화학KOSPI5,850원-110원-1.85%5,850원5,970원5,760원177,66210.3억원49,678,843주2906.2억원
cmvbnvue11az410b569xn01r1fsc-stock-price025870:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvudk1az110b5n3tjj4z61
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-15025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvbnvueu1aza10b58dev34gzfsc-stock-price025880:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuei1az710b5320r99r01
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-15025880025880KR7025880006케이씨피드KOSDAQ2,260원-40원-1.74%2,300원2,300원2,235원92,6382억원16,715,858주377.7억원
cmvbnvufk1azg10b5nch8vljufsc-stock-price025890:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuf81azd10b5kwkhtxqu1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-15025890025890KR7025890005한국주강KOSPI2,480원-20원-0.80%2,495원2,505원2,465원3,875976.7만원11,144,616주276.3억원
cmvbnvuge1azm10b529a0rfvrfsc-stock-price025900:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvufz1azj10b5iwqu7iwb1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-15025900025900KR7025900002동화기업KOSDAQ6,510원-390원-5.65%6,660원6,700원6,310원69,3134.4억원50,557,285주3291.2억원
cmvbnvuh51azs10b54tadnkycfsc-stock-price025950:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvugr1azp10b5y81fnbcm1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-15025950025950KR7025950007동신건설KOSDAQ9,110원-260원-2.77%8,960원9,340원8,930원20,2561.8억원8,400,000주765.2억원
cmvbnvuhx1azy10b5pwgf8ji9fsc-stock-price025980:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuhk1azv10b5sg3ln2xy1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-15025980025980KR7025980004아난티KOSDAQ4,325원-205원-4.53%4,385원4,450원4,220원1,034,99144.6억원97,300,990주4208.2억원
cmvbnvuip1b0410b5w8z28iqpfsc-stock-price026040:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuib1b0110b5fsrfdn301
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-15026040026040KR7026040006제이에스티나KOSDAQ2,150원-10원-0.46%2,060원2,190원1,968원68,4331.4억원16,503,790주354.8억원
cmvbnvujg1b0a10b5l7uk1fcffsc-stock-price026150:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuj31b0710b5d6ixugqm1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-15026150026150KR7026150003특수건설KOSDAQ3,655원-70원-1.88%3,725원3,725원3,500원35,0111.2억원17,546,331주641.3억원
cmvbnvukc1b0g10b5fh5nv9bjfsc-stock-price026890:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvujw1b0d10b5gy6m2zoz1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-15026890026890KR7026890004스틱인베스트먼트KOSPI7,670원90원1.19%7,450원7,760원7,400원75,8605.7억원38,770,837주2973.7억원
cmvbnvul01b0m10b5fyvklu6ufsc-stock-price026910:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuko1b0j10b5wkma88g31
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-15026910026910KR7026910000광진실업KOSDAQ2,185원-10원-0.46%2,195원2,305원2,105원53,9781.1억원7,928,326주173.2억원
cmvbnvulr1b0s10b54z9aohylfsc-stock-price026940:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvulf1b0p10b57hq2nbk21
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-15026940026940KR7026940007부국철강KOSPI1,993원-62원-3.02%2,030원2,040원1,950원195,0243.8억원20,000,000주398.6억원
cmvbnvumh1b0y10b5lrsuqmp3fsc-stock-price026960:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvum41b0v10b5i0416rqw1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-15026960026960KR7026960005동서KOSPI27,100원100원0.37%27,100원27,200원26,600원95,75925.8억원99,700,000주2.7조원
cmvbnvund1b1410b5ktfck45ufsc-stock-price027040:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvumx1b1110b54mudtinr1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-15027040027040KR7027040005서울전자통신KOSDAQ1,696원-111원-6.14%1,810원1,810원1,665원126,3572.1억원13,917,769주236억원
cmvbnvuo91b1a10b5b7mhxsxafsc-stock-price027050:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvunu1b1710b5amgo7mko1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-15027050027050KR7027050004코리아나KOSDAQ1,193원-49원-3.95%1,227원1,227원1,188원161,4541.9억원40,000,000주477.2억원
cmvbnvup61b1g10b5la91iyrjfsc-stock-price027360:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuoq1b1d10b5aphdndey1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-15027360027360KR7027360007아주IB투자KOSDAQ2,780원-285원-9.30%2,900원2,910원2,710원2,023,05756.7억원121,145,406주3367.8억원
cmvbnvupw1b1m10b5kjodapwafsc-stock-price027410:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvupj1b1j10b5gk3b2lfh1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-15027410027410KR7027410000BGFKOSPI3,560원-105원-2.86%3,650원3,650원3,520원176,9356.3억원95,716,791주3407.5억원
cmvbnvuqo1b1s10b5n1i7go2rfsc-stock-price027580:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuqa1b1p10b5vesjvbqj1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-15027580027580KR7027580000상보KOSDAQ1,577원-139원-8.10%1,699원1,749원1,552원42,5216811.8만원11,836,255주186.6억원
cmvbnvure1b1y10b5mc3rw2ctfsc-stock-price027710:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvur01b1v10b5pvxwesas1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-15027710027710KR7027710003팜스토리KOSDAQ1,106원12원1.10%1,080원1,109원1,070원679,8427.4억원111,416,600주1232.2억원
cmvbnvus51b2410b5d3mkvmzjfsc-stock-price027740:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvurs1b2110b5xmf0x49l1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-15027740027740KR7027740000마니커KOSPI1,148원-8원-0.69%1,140원1,153원1,094원28,7543241.5만원31,755,614주364.5억원
152,185건 중 120,201–120,250← 이전2405 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬