Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnw0v01cbn10b5m4exc0h1fsc-stock-price049070:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0un1cbk10b5yq4h8ut11
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-15049070049070KR7049070006인탑스KOSDAQ15,800원-1,480원-8.56%16,560원16,800원15,590원88,87514.2억원15,742,300주2487.2억원
cmvbnw0vq1cbt10b556ay9p7pfsc-stock-price049080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0vd1cbq10b59vdoix4j1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-15049080049080KR7049080005기가레인KOSDAQ7,280원-670원-8.43%7,600원7,680원7,070원194,31014억원8,488,334주617.9억원
cmvbnw0wm1cbz10b5fioxkhlifsc-stock-price049120:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0w31cbw10b59re5of2e1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-15049120049120KR7049120009파인디앤씨KOSDAQ2,545원-55원-2.12%2,620원2,730원2,500원8,4602199.1만원12,688,620주322.9억원
cmvbnw0xe1cc410b5wb367l3qfsc-stock-price049180:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0x01cc210b5wp27putu1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-15049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvbnw0y61cca10b530m4veb5fsc-stock-price049430:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0xu1cc810b5y6it7m001
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-15049430049430KR7049430002코메론KOSDAQ22,000원-700원-3.08%22,650원22,650원21,800원9,7172.1억원9,048,000주1990.5억원
cmvbnw0yz1ccg10b5w1xzvc8qfsc-stock-price049470:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0yk1cce10b5vxkvxsvl1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-15049470049470KR7049470008비트플래닛KOSDAQ2,425원-160원-6.19%2,375원2,455원2,335원68,9701.6억원23,544,899주570.9억원
cmvbnw0zp1ccm10b59goqjqhffsc-stock-price049480:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0ze1cck10b5z2v45ny21
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-15049480049480KR7049480007오픈베이스KOSDAQ1,836원-69원-3.62%1,865원1,865원1,793원247,0704.5억원31,422,383주576.9억원
cmvbnw1081ccs10b5i0vbflghfsc-stock-price049520:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0zw1ccq10b553ejq2m71
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-15049520049520KR7049520000유아이엘KOSDAQ3,535원-80원-2.21%3,600원3,605원3,375원114,9314억원30,842,625주1090.2억원
cmvbnw10z1ccy10b5pyxesykrfsc-stock-price049550:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw10n1ccw10b5yyv5n2vq1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-15049550049550KR7049550007잉크테크KOSDAQ3,430원-35원-1.01%3,580원3,580원3,390원2,624894.3만원19,606,277주672.4억원
cmvbnw11w1cd410b530hps2ljfsc-stock-price049630:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw11j1cd210b5c2078bw11
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-15049630049630KR7049630007재영솔루텍KOSDAQ5,940원-440원-6.90%6,060원6,180원5,820원195,68811.5억원23,365,139주1387.8억원
cmvbnw12s1cda10b54rf3zkjzfsc-stock-price049720:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw12g1cd810b52twfpsy91
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-15049720049720KR7049720006고려신용정보KOSDAQ9,020원-40원-0.44%9,050원9,110원8,910원62,8555.6억원14,300,000주1289.8억원
cmvbnw13o1cdg10b5tceqkhacfsc-stock-price049800:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1381cde10b5o6oxjqme1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-15049800049800KR7049800006우진플라임KOSPI1,840원-60원-3.16%1,868원1,868원1,794원50,9849184.5만원20,000,000주368억원
cmvbnw14g1cdm10b5s6h5qwqcfsc-stock-price049830:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1421cdk10b5o6ik9qiv1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-15049830049830KR7049830003승일KOSDAQ6,460원10원0.16%6,570원6,570원6,430원263171.5만원6,132,112주396.1억원
cmvbnw1561cds10b5mba2yehgfsc-stock-price049950:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw14u1cdq10b5bil6ysjo1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-15049950049950KR7049950009미래컴퍼니KOSDAQ9,960원-440원-4.23%10,090원10,090원9,800원32,2993.1억원8,817,884주878.2억원
cmvbnw15w1cdy10b5sm6n117ffsc-stock-price049960:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw15l1cdw10b50sfnir2a1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-15049960049960KR7049960008쎌바이오텍KOSDAQ14,870원-230원-1.52%15,100원15,100원14,550원9,7641.4억원9,400,000주1397.7억원
cmvbnw16m1ce410b5qbo16vl0fsc-stock-price050090:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw16c1ce210b5368893hz1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-15050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvbnw17g1cea10b5jglpqeozfsc-stock-price050110:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1731ce810b5c6q1w6ci1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-15050110050110KR7050110006캠시스KOSDAQ4,655원-220원-4.51%4,900원4,960원4,505원25,1881.1억원5,844,964주272억원
cmvbnw18b1ceg10b50fuiull9fsc-stock-price050120:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw17z1cee10b5tcpmyyso1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-15050120050120KR7050120005ES큐브KOSDAQ3,300원-60원-1.79%3,205원3,305원3,205원3,7431209.1만원13,564,086주447.6억원
cmvbnw1901cem10b5k8uei3lgfsc-stock-price050760:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw18o1cek10b5gizlc8my1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-15050760050760KR7050760008에스폴리텍KOSDAQ1,215원-38원-3.03%1,241원1,244원1,207원41,1615014.3만원16,334,678주198.4억원
cmvbnw19r1ces10b5bigo2n0efsc-stock-price050860:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw19f1ceq10b5cv3k2p9q1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-15050860050860KR7050860006아세아텍KOSDAQ1,714원-18원-1.04%1,714원1,731원1,687원24,3964146.1만원22,500,000주385.6억원
cmvbnw1an1cey10b51t8vd6jkfsc-stock-price050890:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1a91cew10b5j8asetcj1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-15050890050890KR7050890003쏠리드KOSDAQ8,060원-920원-10.24%8,360원8,540원7,900원1,442,141117.8억원60,756,534주4896.9억원
cmvbnw1bh1cf410b54vs4lc10fsc-stock-price050960:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1b11cf210b5z18znojx1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-15050960050960KR7050960004수산아이앤티KOSDAQ7,970원-410원-4.89%8,450원8,450원7,880원10,0738106만원6,751,000주538억원
cmvbnw1ce1cfa10b5dm61t3cyfsc-stock-price051160:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1by1cf810b5pymt4qt61
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-15051160051160KR7051160000지어소프트KOSDAQ12,690원10원0.08%12,550원12,880원12,000원92,90011.7억원13,482,648주1710.9억원
cmvbnw1d41cfg10b5r6g0ulqnfsc-stock-price051360:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1cs1cfe10b59zga7iet1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-15051360051360KR7051360006토비스KOSDAQ10,800원-270원-2.44%11,000원11,000원10,570원27,4992.9억원9,360,612주1010.9억원
cmvbnw1du1cfm10b5e5n8c71lfsc-stock-price051370:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1di1cfk10b5zk47qnh51
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-15051370051370KR7051370005인터플렉스KOSDAQ6,030원-510원-7.80%6,250원6,270원5,920원205,92112.4억원23,327,472주1406.6억원
cmvbnw1eq1cfs10b5l1zr2e3pfsc-stock-price051380:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1eb1cfq10b5hl2zk7xb1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-15051380051380KR7051380004피씨디렉트KOSDAQ1,407원-67원-4.55%1,473원1,473원1,402원31,0144401.1만원15,340,072주215.8억원
cmvbnw1fm1cfy10b522qrawd0fsc-stock-price051390:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1fa1cfw10b5jlg3uyvw1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-15051390051390KR7051390003YWKOSDAQ3,755원-115원-2.97%3,950원3,950원3,750원2,6961024.2만원11,355,368주426.3억원
cmvbnw1gg1cg410b59c0mh8fafsc-stock-price051490:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1g51cg210b53vbl8gtq1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-15051490051490KR7051490001나라엠앤디KOSDAQ2,475원-120원-4.62%2,555원2,610원2,450원24,4466046.2만원14,200,000주351.4억원
cmvbnw1ha1cga10b5z4kuk79ffsc-stock-price051500:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1gy1cg810b5av6yx5jd1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-15051500051500KR7051500007CJ프레시웨이KOSDAQ21,600원-450원-2.04%21,650원22,000원21,100원17,9603.8억원11,871,586주2564.2억원
cmvbnw1i61cgg10b53724s22kfsc-stock-price051600:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1hr1cge10b5qiuyck901
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-15051600051600KR7051600005한전KPSKOSPI42,050원-850원-1.98%42,500원42,550원41,650원100,78142.3억원45,000,000주1.8조원
cmvbnw1ix1cgm10b5dpi3bk70fsc-stock-price051630:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1in1cgk10b5t6d89izn1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-15051630051630KR7051630002진양화학KOSPI1,614원-36원-2.18%1,650원1,680원1,529원140,5222.1억원21,200,000주342.1억원
cmvbnw1jm1cgs10b5o5z5mqr9fsc-stock-price051780:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1jd1cgq10b5mbwsu62s1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-15051780051780KR7051780005큐로홀딩스KOSDAQ2,310원-50원-2.12%2,375원2,525원2,215원70,2671.6억원7,600,024주175.5억원
cmvbnw1kd1cgy10b5cwnh938afsc-stock-price051900:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1k21cgw10b5i4lium4j1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-15051900051900KR7051900009LG생활건강KOSPI269,000원5,000원1.89%261,000원270,500원255,000원66,308177.4억원14,975,523주4조원
cmvbnw1l61ch410b5u4ffdqsafsc-stock-price051905:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1kv1ch210b5vl7971y61
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-15051905051905KR7051901007LG생활건강우KOSPI93,500원500원0.54%93,000원94,000원91,500원17,30916억원2,096,259주1960억원
cmvbnw1m31cha10b52qgr3vwzfsc-stock-price051910:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1lr1ch810b55alfx4ym1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-15051910051910KR7051910008LG화학KOSPI252,000원-15,500원-5.79%261,000원261,000원247,500원318,049800.9억원70,592,341주17.7조원
cmvbnw1mt1chg10b5zcacc0gkfsc-stock-price051915:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1mh1che10b501wllaqs1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-15051915051915KR7051911006LG화학우KOSPI112,000원-7,400원-6.20%117,000원117,000원110,000원20,11722.5억원7,682,759주8604.6억원
cmvbnw1nk1chm10b5bmea74iofsc-stock-price051980:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1n71chk10b523f2jn541
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-15051980051980KR7051980001중앙첨단소재KOSDAQ8,560원40원0.47%8,510원8,560원8,100원76,0596.2억원11,109,170주950.9억원
cmvbnw1ok1chs10b5hyxnn698fsc-stock-price052020:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1o51chq10b5ss4r1l4f1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-15052020052020KR7052020005에스티큐브KOSDAQ6,830원-310원-4.34%7,050원7,050원6,590원219,88014.7억원67,983,291주4643.2억원
cmvbnw1p81chy10b5k3vadupwfsc-stock-price052220:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1oy1chw10b5z9yukn6u1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-15052220052220KR7052220001iMBCKOSDAQ1,474원-64원-4.16%1,520원1,535원1,431원32,7144815.7만원23,000,000주339억원
cmvbnw1q21ci410b5bapq1iz1fsc-stock-price052260:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1pq1ci210b5vudt6usx1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-15052260052260KR7052260007현대바이오랜드KOSDAQ4,340원-100원-2.25%4,290원4,390원4,225원387,48616.6억원30,000,000주1302억원
cmvbnw1qv1cia10b5ma1u171mfsc-stock-price052300:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1qi1ci810b5f0aqx1qh1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-15052300052300KR7052300001오션인더블유KOSDAQ1,449원-63원-4.17%1,499원1,520원1,449원67,7059900만원16,244,128주235.3억원
cmvbnw1ro1cig10b5wabb3a7ufsc-stock-price052330:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1rc1cie10b518z8e1n41
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-15052330052330KR7052330008코텍KOSDAQ10,190원-290원-2.77%10,490원10,490원10,040원24,3392.4억원17,761,589주1809.9억원
cmvbnw1sh1cim10b5g316xtuffsc-stock-price052400:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1s21cik10b5a6gozv9r1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-15052400052400KR7052400009코나아이KOSDAQ31,850원-2,150원-6.32%33,600원33,600원31,200원64,06720.4억원14,563,291주4638.4억원
cmvbnw1t71cis10b5r0kdqbxrfsc-stock-price052420:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1sv1ciq10b55g4yffrm1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-15052420052420KR7052420007오성첨단소재KOSDAQ8,450원-620원-6.84%8,650원8,890원8,450원27,3252.3억원9,742,009주823.1억원
cmvbnw1tz1ciy10b54wja0b1nfsc-stock-price052460:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1tp1ciw10b59sofxtvt1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-15052460052460KR7052460003아이크래프트KOSDAQ5,790원-130원-2.20%5,650원5,830원5,500원205,10311.7억원14,607,936주845.7억원
cmvbnw1ux1cj410b5uy8g3bwlfsc-stock-price052600:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1ui1cj210b5mrytuygf1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-15052600052600KR7052600004한네트KOSDAQ2,600원-105원-3.88%2,700원2,700원2,570원28,6867491.4만원11,563,700주300.6억원
cmvbnw1vq1cja10b52xkyk57gfsc-stock-price052690:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1vd1cj810b57kdjykwe1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-15052690052690KR7052690005한전기술KOSPI100,100원-8,200원-7.57%100,500원103,800원98,800원253,019255.2억원38,220,000주3.8조원
cmvbnw1we1cjg10b5lj3v1ucafsc-stock-price052710:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1w21cje10b55fx57m4o1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-15052710052710KR7052710001아모텍KOSDAQ17,580원-3,020원-14.66%18,610원19,500원17,000원871,707153.9억원18,680,800주3284억원
cmvbnw1x81cjm10b5vujypc4ffsc-stock-price052770:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1wx1cjk10b5i9fcluzo1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-15052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvbnw1y11cjs10b5l3dtylj0fsc-stock-price052790:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1xo1cjq10b5mgt274c11
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-15052790052790KR7052790003액토즈소프트KOSDAQ4,670원35원0.76%4,545원4,710원4,545원19,6119052.3만원10,924,547주510.1억원
152,185건 중 120,151–120,200← 이전2404 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬