Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwset1gcg10b524gpxif4fsc-stock-price296640:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsec1gce10b5plcu010l1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-15296640296640KR7296640006이노에이엑스KOSDAQ6,720원130원1.97%6,740원6,750원6,280원18,8061.2억원5,178,252주347.9억원
cmvbnwsfm1gck10b5a4tu4u4jfsc-stock-price297090:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsf61gci10b5cghjgrf31
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-15297090297090KR7297090003씨에스베어링KOSDAQ4,265원-190원-4.26%4,440원4,440원4,000원154,0096.4억원27,270,000주1163억원
cmvbnwsgb1gco10b5tfqd7hzjfsc-stock-price297570:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsfz1gcm10b5ych8omyh1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-15297570297570KR7297570004아틀라스링크KOSDAQ3,545원-180원-4.83%3,640원3,735원3,520원6,3952349.4만원6,924,243주245.4억원
cmvbnwsha1gcs10b5mydhcvlofsc-stock-price297890:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsgt1gcq10b5pywmbqnx1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-15297890297890KR7297890006HB솔루션KOSDAQ1,385원-97원-6.55%1,466원1,466원1,371원376,3635.2억원73,140,914주1013억원
cmvbnwsi21gcw10b5kih3yzhgfsc-stock-price298000:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwshr1gcu10b54wzidqm71
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-15298000298000KR7298000001효성화학KOSPI47,350원-2,000원-4.05%47,300원48,000원46,000원23,20910.8억원3,791,811주1795.4억원
cmvbnwsj41gd110b541b5wo0pfsc-stock-price298020:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsik1gcy10b58kg0qake1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-15298020298020KR7298020009효성티앤씨KOSPI270,000원-12,000원-4.26%276,500원276,500원266,000원13,95537.8억원4,327,682주1.1조원
cmvbnwskp1gd910b5gju89ckefsc-stock-price298050:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwskb1gd610b5hggf5m0j1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-15298050298050KR7298050006HS효성첨단소재KOSPI150,300원-9,000원-5.65%156,700원157,800원147,300원13,49620.3억원4,479,948주6733.3억원
cmvbnwsm91gdh10b5k00m2b7jfsc-stock-price298380:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwslw1gde10b5rh81v9nd1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-15298380298380KR7298380007에이비엘바이오KOSDAQ40,550원-2,550원-5.92%41,200원41,850원39,700원419,454170.2억원55,987,463주2.2조원
cmvbnwsnm1gdo10b5rzuxew38fsc-stock-price298690:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsna1gdn10b5frejceio1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-15298690298690KR7298690009에어부산KOSPI1,497원-48원-3.11%1,519원1,538원1,485원185,1372.7억원162,914,872주2438.8억원
cmvbnwspa1gdx10b5b4c345otfsc-stock-price299030:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsoq1gdu10b5i0hiagvq1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-15299030299030KR7299030007하나기술KOSDAQ13,170원-1,620원-10.95%13,860원14,010원12,960원48,7436.4억원7,994,910주1052.9억원
cmvbnwsq21ge010b5p2c4l63lfsc-stock-price299170:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwspn1gdz10b5oc6r4qp41
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-15299170299170KR7299170001더블유에스아이KOSDAQ1,248원-69원-5.24%1,280원1,400원1,225원526,2296.6억원41,511,288주518억원
cmvbnwsrm1ge910b5mlt8tmz0fsc-stock-price299660:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsra1ge710b5fqr5dcv51
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-15299660299660KR7299660001셀리드KOSDAQ2,135원-175원-7.58%2,290원2,300원2,100원280,6126억원29,502,977주629.8억원
cmvbnwst81geg10b5f5588k59fsc-stock-price300120:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwssu1gee10b5m4tq9cv51
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-15300120300120KR7300120003라온피플KOSDAQ2,825원-190원-6.30%2,770원3,015원2,690원42,7881.2억원9,900,803주279.6억원
cmvbnwsv01geo10b5r6zcx2kyfsc-stock-price301300:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwsui1gem10b5byi20qiw1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-15301300301300KR7301300000바이브컴퍼니KOSDAQ1,540원-70원-4.35%1,699원1,699원1,480원28,6344407.3만원13,154,712주202.5억원
cmvbnwswp1gew10b5g6hkox3mfsc-stock-price302440:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwswa1gev10b5tn6c3tlw1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-15302440302440KR7302440003SK바이오사이언스KOSPI35,350원-950원-2.62%36,100원36,150원34,800원83,97129.6억원78,456,553주2.7조원
cmvbnwsya1gf510b548cotfcafsc-stock-price302920:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwsxw1gf210b5ecmlkj4z1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-15302920302920KR7302920004더콘텐츠온KONEX1,530원-270원-15.00%0원0원0원00원4,552,359주69.6억원
cmvbnwszs1gfc10b57wc6ybmpfsc-stock-price303360:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwszf1gfb10b5yi0mzwfz1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-15303360303360KR7303360002프로티아KOSDAQ3,655원-165원-4.32%3,820원3,820원3,500원25,5579385.1만원12,879,715주470.7억원
cmvbnwt1f1gfl10b5qljg1sa8fsc-stock-price303810:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt131gfi10b5asupd8hu1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-15303810303810KR7303810006동국생명과학KOSDAQ2,485원-55원-2.17%2,460원2,510원2,430원468,08511.5억원31,984,140주794.8억원
cmvbnwt2x1gfs10b529r6s6egfsc-stock-price304360:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt2k1gfq10b5q5yahg7l1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-15304360304360KR7304360001에스바이오메딕스KOSDAQ20,250원-200원-0.98%19,870원20,350원19,510원22,0154.3억원12,481,128주2527.4억원
cmvbnwt4j1gg010b50m5zmq9sfsc-stock-price305090:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt471gfz10b55bozxjs41
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvbnwt6u1ggd10b58v2slnojfsc-stock-price306620:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt6h1ggb10b5oe20r1z71
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-15306620306620KR7306620006지아이에스KOSDAQ1,658원-237원-12.51%1,821원1,829원1,627원375,9326.3억원47,942,184주794.8억원
cmvbnwt961ggp10b5osjw6a31fsc-stock-price307750:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt8t1ggn10b5jrgsyng81
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-15307750307750KR7307750000국전KOSDAQ2,490원-180원-6.74%2,590원2,685원2,430원1,139,44229억원53,986,288주1344.2억원
cmvbnwtal1ggx10b5z2v5lp8jfsc-stock-price307930:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwta91ggu10b5xejcoasz1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-15307930307930KR7307930008컴퍼니케이KOSDAQ5,310원-400원-7.01%5,400원5,650원5,070원362,30519.1억원15,610,000주828.8억원
cmvbnwtc11gh510b5kf0slrj7fsc-stock-price308080:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtbo1gh310b5gtqpt4hm1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-15308080308080KR7308080001바이젠셀KOSDAQ5,110원-310원-5.72%5,160원5,350원5,000원96,7064.9억원20,499,260주1047.5억원
cmvbnwtds1ghd10b553eaguuafsc-stock-price308170:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtd91ghb10b5lzsqc4ya1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-15308170308170KR7308170000씨티알모빌리티KOSPI3,105원-125원-3.87%3,200원3,225원3,060원3,7121151.4만원8,610,000주267.3억원
cmvbnwtfh1ghk10b5dg6rlpkmfsc-stock-price309710:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtf21ghi10b54d47ui451
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-15309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvbnwth01ght10b5gfafm602fsc-stock-price309960:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtgn1ghq10b5b8qf3gzo1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-15309960309960KR7309960003LB인베스트먼트KOSDAQ3,935원-150원-3.67%4,040원4,040원3,825원49,6741.9억원23,217,239주913.5억원
cmvbnwtii1gi110b5vluo629pfsc-stock-price310210:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwti31ghy10b5mk1w80b61
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-15310210310210KR7310210000보로노이KOSDAQ113,300원-4,900원-4.15%116,100원118,400원110,000원66,47675.5억원18,616,563주2.1조원
cmvbnwtju1gi910b5cm7wpacffsc-stock-price311060:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtjh1gi710b5tjyxa88l1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-15311060311060KR7311060008엘에이티KONEX3,880원180원4.86%3,700원4,000원3,700원12,0144677.9만원7,872,134주305.4억원
cmvbnwtlb1gig10b5iea31he7fsc-stock-price311390:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtky1gif10b5bepg54d31
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-15311390311390KR7311390009네오크레마KOSDAQ2,330원-85원-3.52%2,390원2,390원2,250원28,7396583.9만원12,653,789주294.8억원
cmvbnwtct1gh810b5d93p2n2mfsc-stock-price308100:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtcg1gh710b5a76gqfn61
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-15308100308100KR7308100007형지글로벌KOSDAQ382원-94원-19.75%475원534원353원4,956,18223.1억원25,819,998주98.6억원
cmvbnwtep1ghh10b58j2ygcr9fsc-stock-price308430:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwteb1ghe10b5rnb8o32b1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-15308430308430KR7308430008셀비온KOSDAQ12,280원-720원-5.54%12,490원12,500원11,790원42,7305.1억원12,905,251주1584.7억원
cmvbnwtg71ghp10b50jnyo6fbfsc-stock-price309930:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtfx1ghm10b5lgk1dtpb1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-15309930309930KR7309930006조이웍스앤코KOSDAQ843원-27원-3.10%875원958원843원20,6591833.9만원19,255,889주162.3억원
cmvbnwthp1ghw10b5rh9t6wc8fsc-stock-price310200:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwthc1ghu10b5ymp4gexc1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-15310200310200KR7310200001애니플러스KOSDAQ2,040원-80원-3.77%2,105원2,120원2,020원284,4795.8억원52,162,836주1064.1억원
cmvbnwtj61gi410b5y78l8zmnfsc-stock-price310870:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtiu1gi310b5upd8nofr1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-15310870310870KR7310870001디와이씨KOSDAQ1,403원-12원-0.85%1,370원1,449원1,352원129,8771.7억원21,922,602주307.5억원
cmvbnwtkk1gid10b5wgnuu7difsc-stock-price311320:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtk71gib10b5hlycz7qe1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-15311320311320KR7311320006지오엘리먼트KOSDAQ7,770원-760원-8.91%8,300원8,360원7,530원63,5454.9억원12,614,560주980.1억원
cmvbnwtm01gik10b5xh9keyrvfsc-stock-price311690:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:33cmvbnwtln1gij10b5l96drupd1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-15311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,700원15원0.41%3,950원3,950원3,627원11,3894240.9만원13,065,462주483.4억원
cmvbnwtnj1git10b5jy8uv71ufsc-stock-price312610:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtn31giq10b5qjndxui11
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-15312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvbnwtoc1giw10b55lho15grfsc-stock-price313760:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtnx1giv10b5jnvn90tb1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-15313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvbnwtpv1gj410b5wmb9ok3dfsc-stock-price314140:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtpj1gj310b5dlp3d9qf1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-15314140314140KR7314140005알피바이오KOSDAQ5,330원-170원-3.09%5,500원5,510원5,230원11,7176240.1만원8,666,361주461.9억원
cmvbnwtqt1gj810b5uadgkk27fsc-stock-price314930:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtqe1gj710b5rk7ixoru1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-15314930314930KR7314930009바이오다인KOSDAQ5,720원-280원-4.67%5,810원5,980원5,500원38,2642.1억원29,764,103주1702.5억원
cmvbnwtsl1gjh10b5v0trmdmlfsc-stock-price316140:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwts51gje10b5afcbiamc1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-15316140316140KR7316140003우리금융지주KOSPI31,150원150원0.48%30,750원31,450원30,250원2,668,943826.3억원736,786,557주22.9조원
cmvbnwtu51gjo10b55jlp5rg0fsc-stock-price317240:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwttq1gjn10b5ub148vhl1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-15317240317240KR7317240000TS트릴리온KOSDAQ970원-65원-6.28%1,012원1,012원943원239,0292.3억원29,176,711주283억원
cmvbnwtvx1gjx10b5qhr2h00sfsc-stock-price317400:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtvh1gju10b5utg9cxd91
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-15317400317400KR7317400000자이에스앤디KOSPI8,080원-800원-9.01%8,500원8,510원7,860원631,15951.2억원38,782,520주3133.6억원
cmvbnwtxf1gk410b58paj0novfsc-stock-price317530:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtx31gk310b5mk14m3w11
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-15317530317530KR7317530004에피소드컴퍼니KOSDAQ2,860원-90원-3.05%2,875원2,950원2,760원3,8761106.3만원17,494,882주500.3억원
cmvbnwtz41gkc10b5tft06ijkfsc-stock-price317770:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtyo1gkb10b5009ld1xr1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-15317770317770KR7317770006엑스페릭스KOSDAQ2,600원-50원-1.89%2,490원2,655원2,465원168,0694.2억원36,997,002주961.9억원
cmvbnwu0v1gkl10b591bqfh5ufsc-stock-price317850:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu0i1gkj10b5ifbp66q21
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-15317850317850KR7317850006대모KOSDAQ5,550원-250원-4.31%5,620원5,800원5,460원61,5533.4억원8,324,420주462억원
cmvbnwu1m1gkp10b5ffq1mhkjfsc-stock-price317860:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu181gkm10b5t0npodc81
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-15317860317860KR7317860005노드메이슨KONEX4,550원-50원-1.09%0원0원0원00원4,513,215주205.3억원
cmvbnwu371gkx10b50ecebyx6fsc-stock-price318000:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu2r1gkv10b5r9htdc721
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-15318000318000KR7318000007KBGKOSDAQ2,555원-60원-2.29%2,640원2,640원2,510원24,0866104.6만원8,740,223주223.3억원
cmvbnwu5f1gl810b502vh09vqfsc-stock-price318060:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu511gl710b5d12naklk1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-15318060318060KR7318060001그래피KOSDAQ11,460원-1,390원-10.82%12,320원12,400원11,030원259,94529.9억원11,194,377주1282.8억원
152,185건 중 120,101–120,150← 이전2403 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬