Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnweme1ef810b5d4lj94dnfsc-stock-price119610:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwem01ef610b5b2cuigc61
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-15119610119610KR7119610004인터로조KOSDAQ14,990원-400원-2.60%15,290원15,740원14,620원48,4987.3억원11,413,747주1710.9억원
cmvbnwjat1f2d10b5s3u0zvzsfsc-stock-price185490:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwjad1f2b10b5o4tkrjfo1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-15185490185490KR7185490000아이진KOSDAQ1,826원-65원-3.44%1,830원1,900원1,801원99,0411.8억원43,229,784주789.3억원
cmvbnweuu1egd10b5chw067oxfsc-stock-price121600:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweue1egb10b5ibeixb1s1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-15121600121600KR7121600001나노신소재KOSDAQ58,400원-4,200원-6.71%60,300원61,300원56,900원105,84261.7억원12,262,191주7161.1억원
cmvbnwevk1egh10b5shiohplbfsc-stock-price121800:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwev81egf10b59opod7xk1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-15121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvbnwewi1egl10b5scd39uptfsc-stock-price121890:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwew21egj10b5hnk3uma21
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-15121890121890KR7121890008에스디시스템KOSDAQ2,820원150원5.62%2,600원2,995원2,530원233,5316.4억원13,291,446주374.8억원
cmvbnwex71egp10b50gjikn84fsc-stock-price122310:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwewu1egn10b56sg06ylf1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-15122310122310KR7122310006제노레이KOSDAQ3,140원-60원-1.88%3,100원3,285원3,100원9,2552917.1만원14,553,844주456.9억원
cmvbnwexy1egt10b51ly676u9fsc-stock-price122350:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwexl1egr10b5i6gvpise1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-15122350122350KR7122350002삼기KOSDAQ1,503원-92원-5.77%1,530원1,575원1,488원667,62110.1억원38,339,428주576.2억원
cmvbnweyq1egx10b5pxrizqg0fsc-stock-price122450:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnweyd1egv10b506ntui351
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-15122450122450KR7122450000KXKOSDAQ2,410원-50원-2.03%2,440원2,480원2,365원58,7951.4억원44,819,834주1080.1억원
cmvbnweze1eh110b5li48staqfsc-stock-price122640:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwez41egz10b5xsexgpej1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-15122640122640KR7122640006예스티KOSDAQ24,600원-4,400원-15.17%26,950원28,000원24,000원452,588114억원21,651,325주5326.2억원
cmvbnwf031eh510b569yql6hqfsc-stock-price122690:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwezq1eh310b59aeh0kqs1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-15122690122690KR7122690001서진오토모티브KOSDAQ1,577원-3원-0.19%1,570원1,585원1,510원38,4065875.8만원23,079,166주363.9억원
cmvbnwf0t1eh910b58pprzgd7fsc-stock-price122830:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf0g1eh710b53yt064171
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-15122830122830KR7122830003원포유KONEX1,294원0원0.00%1,344원1,344원1,200원23,9522952.8만원32,751,985주423.8억원
cmvbnwf1r1ehd10b5vmiddxmmfsc-stock-price122870:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf1f1ehb10b5ychxthtz1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-15122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,450원-450원-1.13%38,750원40,200원38,450원116,85646.1억원18,691,049주7373.6억원
cmvbnwf2n1ehh10b5nrgxvtzefsc-stock-price122900:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf281ehf10b5jiluci781
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-15122900122900KR7122900004아이마켓코리아KOSPI8,120원-50원-0.61%8,100원8,170원8,030원114,6089.2억원33,428,840주2714.4억원
cmvbnwf3d1ehl10b55ztt7kfofsc-stock-price122990:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf301ehj10b5gij2l6d21
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-15122990122990KR7122990005와이솔KOSDAQ6,140원-180원-2.85%6,200원6,320원6,030원97,2865.9억원25,648,079주1574.7억원
cmvbnwf421ehp10b5cy7inen5fsc-stock-price123010:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf3q1ehn10b5rfytx2ha1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-15123010123010KR7123010001MSDIKOSDAQ3,955원-105원-2.59%4,030원4,030원3,650원198,3797.6억원20,215,767주799.5억원
cmvbnwf4t1eht10b5ylmxz0mnfsc-stock-price123040:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf4f1ehr10b5j6jrpn011
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-15123040123040KR7123040008엠에스오토텍KOSDAQ1,707원-51원-2.90%1,757원1,757원1,606원122,6392억원62,628,299주1069억원
cmvbnwf5k1ehx10b5hjvaivnbfsc-stock-price123330:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf561ehv10b53aoy3mtg1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-15123330123330KR7123330003제닉KOSDAQ17,960원-820원-4.37%18,180원18,500원17,400원236,87142.1억원7,968,680주1431.1억원
cmvbnwf6d1ei110b5ddywhpoxfsc-stock-price123410:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf611ehz10b57n1fdi2b1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-15123410123410KR7123410003코리아에프티KOSDAQ5,070원-270원-5.06%5,340원5,340원4,995원71,6513.6억원27,841,064주1411.5억원
cmvbnwf731ei510b5zq3zevf1fsc-stock-price123420:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf6q1ei310b5rsb40wmm1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-15123420123420KR7123420002위메이드플레이KOSDAQ6,100원-110원-1.77%6,100원6,100원5,720원43,0212.5억원10,401,041주634.4억원
cmvbnwf7v1ei910b5rq8ja37bfsc-stock-price123570:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf7j1ei710b57gwm9k851
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-15123570123570KR7123570004이엠넷KOSDAQ1,539원-31원-1.97%1,570원1,570원1,516원2,660409.3만원22,276,078주342.8억원
cmvbnwf8m1eid10b5zabx69jjfsc-stock-price123690:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf891eib10b5j2ki8gxf1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-15123690123690KR7123690000한국화장품KOSPI5,730원-180원-3.05%5,750원5,810원5,620원61,1963.4억원16,068,000주920.6억원
cmvbnwf9d1eih10b5zfhabg95fsc-stock-price123700:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf8z1eif10b5l8uu1cpr1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-15123700123700KR7123700007SJMKOSPI3,060원-65원-2.08%3,140원3,140원3,050원18,0285526.5만원15,604,898주477.5억원
cmvbnwfa41eil10b5reqw6wjzfsc-stock-price123750:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf9q1eij10b57ela6lbc1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-15123750123750KR7123750002알톤KOSDAQ1,695원-36원-2.08%1,795원1,796원1,616원5,230878.9만원13,819,259주234.2억원
cmvbnwfau1eip10b5wav0du1zfsc-stock-price123840:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfah1ein10b5vi5tu2381
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-15123840123840KR7123840001뉴온KOSDAQ1,578원68원4.50%1,510원1,639원1,459원9,6381502.6만원15,553,050주245.4억원
cmvbnwfbq1eit10b5riv8bb6sfsc-stock-price123860:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfba1eir10b5qlwf7p181
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-15123860123860KR7123860009아나패스KOSDAQ11,540원-340원-2.86%11,680원11,680원11,120원7,0438015.5만원12,123,415주1399억원
cmvbnwfch1eix10b55xekd839fsc-stock-price123890:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfc41eiv10b5sd5o4lpn1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-15123890123890KR7123890006한국자산신탁KOSPI2,340원-50원-2.09%2,390원2,390원2,300원274,0256.3억원122,373,926주2863.5억원
cmvbnwfde1ej110b53peda3hnfsc-stock-price124500:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfcv1eiz10b5wdwnjmkj1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-15124500124500KR7124500000아이티센글로벌KOSDAQ21,100원-2,000원-8.66%21,750원21,950원20,400원301,57463.6억원23,204,527주4896.1억원
cmvbnwfe71ej510b5ed753aodfsc-stock-price124560:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfdu1ej310b5bwfaikng1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-15124560124560KR7124560004태웅로직스KOSDAQ1,920원-80원-4.00%1,964원1,980원1,899원55,5331억원38,720,811주743.4억원
cmvbnwff21ej910b5ae7vtoilfsc-stock-price125020:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfen1ej710b54u3syilt1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-15125020125020KR7125020008티씨머티리얼즈KOSDAQ4,880원-520원-9.63%5,060원5,160원4,780원486,34723.9억원35,038,550주1709.8억원
cmvbnwffx1ejd10b5qstn4gw9fsc-stock-price125210:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwffj1ejb10b5yp866cr21
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-15125210125210KR7125210005아모그린텍KOSDAQ5,700원-530원-8.51%5,850원5,910원5,500원196,51511.1억원16,496,790주940.3억원
cmvbnwfgn1ejh10b543oa13f6fsc-stock-price125490:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfga1ejf10b5r5n54iaz1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-15125490125490KR7125490003한라캐스트KOSDAQ9,790원-1,170원-10.68%10,180원10,500원9,380원852,05083.7억원36,502,352주3573.5억원
cmvbnwfha1ejl10b5jnplpnfmfsc-stock-price126340:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfh01ejj10b5q79loeer1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-15126340126340KR7126340009비나텍KOSDAQ75,400원-10,600원-12.33%79,300원82,000원73,600원128,03398억원7,180,414주5414억원
cmvbnwfi31ejp10b53qa2qmx3fsc-stock-price126560:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfhn1ejn10b54u4g8p3r1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-15126560126560KR7126560002현대퓨처넷KOSPI3,295원-55원-1.64%3,355원3,355원3,250원168,4825.5억원109,201,040주3598.1억원
cmvbnwfiu1ejt10b5yhjomn3hfsc-stock-price126600:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfig1ejr10b53h6be8ib1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-15126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,520원-20원-0.56%3,500원3,545원3,480원343,68912억원62,766,899주2209.3억원
cmvbnwfjk1ejx10b5zvkqefb3fsc-stock-price126640:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfj71ejv10b54kha46b01
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-15126640126640KR7126640002화신정공KOSDAQ3,145원-250원-7.36%3,230원3,275원3,050원643,62720.4억원35,055,910주1102.5억원
cmvbnwfkb1ek110b5olifo0rqfsc-stock-price126700:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfjy1ejz10b55hpd95d91
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-15126700126700KR7126700004하이비젼시스템KOSDAQ10,900원-530원-4.64%11,050원11,190원10,620원76,0148.1억원14,942,112주1628.6억원
cmvbnwfl11ek510b5u3142p6wfsc-stock-price126720:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfkp1ek310b5b9g4w4ww1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-15126720126720KR7126720002수산인더스트리KOSPI19,770원-530원-2.61%19,850원19,960원19,590원34,7346.8억원14,286,000주2824.3억원
cmvbnwfls1ek910b5u4yypupofsc-stock-price126730:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfle1ek710b5cbmxmm5l1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-15126730126730KR7126730001코칩KOSDAQ19,980원-1,970원-8.97%20,950원21,050원19,000원175,87335억원8,770,126주1752.2억원
cmvbnwfmj1ekd10b5x6hk0y3zfsc-stock-price126880:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfm61ekb10b58z7leshe1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-15126880126880KR7126880004제이엔케이글로벌KOSDAQ2,515원-95원-3.64%2,570원2,570원2,455원59,1751.4억원23,168,123주582.6억원
cmvbnwfnf1ekh10b508fb9fegfsc-stock-price127120:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfmz1ekf10b5oiue39wp1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-15127120127120KR7127120004제이에스링크KOSDAQ21,200원-2,800원-11.67%22,700원23,500원20,300원291,26662.6억원37,421,032주7933.2억원
cmvbnwfoc1ekl10b5thc5a315fsc-stock-price127710:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfns1ekj10b524l8tm0o1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-15127710127710KR7127710002아시아경제KOSDAQ1,197원-47원-3.78%1,243원1,243원1,171원15,7861895.3만원44,049,210주527.2억원
cmvbnwfp51ekp10b5xbraynxhfsc-stock-price127980:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfop1ekn10b5cd9356aa1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-15127980127980KR7127980001화인써키트KOSDAQ2,695원-10원-0.37%2,730원2,730원2,580원9,2482436.4만원11,840,684주319.1억원
cmvbnwfpv1ekt10b52qr4rixgfsc-stock-price128540:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfpk1ekr10b5y01072mm1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-15128540128540KR7128540002에코캡KOSDAQ898원-106원-10.56%946원1,026원875원190,1331.7억원26,690,460주239.6억원
cmvbnwfqm1ekx10b53owknjahfsc-stock-price128660:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwfqb1ekv10b5wlatbdyx1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-15128660128660KR7128660008피제이메탈KOSDAQ2,730원-65원-2.33%2,750원2,760원2,670원106,8132.8억원24,803,369주677.1억원
cmvbnwfre1el110b5iu9ogvakfsc-stock-price128820:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwfr11ekz10b55czgk57n1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-15128820128820KR7128820008대성산업KOSPI4,560원-365원-7.41%5,000원5,250원4,450원5,221,270256.7억원45,235,478주2062.7억원
cmvbnwfsa1el510b5mem6hw80fsc-stock-price128940:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwfru1el310b59j49fr261
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-15128940128940KR7128940004한미약품KOSPI386,000원-18,500원-4.57%390,500원393,500원370,000원204,667779.7억원12,810,991주4.9조원
cmvbnwft01el910b5mzrc0d3wfsc-stock-price129260:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwfso1el710b5hfn90rzw1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-15129260129260KR7129260006인터지스KOSPI1,822원-32원-1.73%1,807원1,863원1,800원23,1174190.6만원29,747,874주542억원
cmvbnwfu21eld10b54e06finjfsc-stock-price129890:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwftj1elb10b5nj0xbejn1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-15129890129890KR7129890000앱코KOSDAQ939원-10원-1.05%969원970원932원145,3291.3억원45,545,602주427.6억원
cmvbnwfup1elh10b5fnhdoj52fsc-stock-price129920:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwfuc1elf10b5acd9l4811
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-15129920129920KR7129920005대성하이텍KOSDAQ6,800원-240원-3.41%6,700원7,000원6,580원197,14713.3억원16,248,696주1104.9억원
cmvbnwfvj1ell10b55yii5xpvfsc-stock-price130500:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwfv71elj10b5mbwut2361
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-15130500130500KR7130500002GH신소재KOSDAQ1,838원-90원-4.67%1,900원1,928원1,836원20,4233763.2만원14,545,052주267.3억원
152,185건 중 120,051–120,100← 이전2402 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬