Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwnqz1fox10b5ovym65uyfsc-stock-price234340:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnqn1fov10b51cl4sxyq1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-15234340234340KR7234340008헥토파이낸셜KOSDAQ20,000원-1,100원-5.21%20,200원20,500원19,650원245,31249.1억원13,970,656주2794.1억원
cmvbnwnsk1fp510b5zxblt899fsc-stock-price234920:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwns81fp210b5pflyt7ol1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-15234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvbnwppb1fyx10b59jmmrnekfsc-stock-price261520:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwpoy1fyv10b5ijtrd6of1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-15261520261520KR7261520001이지스KOSDAQ5,350원-550원-9.32%5,850원5,850원5,160원38,7872억원10,277,800주549.8억원
cmvbnwpq61fz110b5l1wtb38gfsc-stock-price261780:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwppr1fyz10b5t4y6uctz1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-15261780261780KR7261780001아리바이오랩KOSDAQ3,660원-30원-0.81%3,550원3,675원3,470원468,92216.6억원28,955,976주1059.7억원
cmvbnwprq1fz910b5kl1dhpzifsc-stock-price262840:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpre1fz710b5qyxttmxx1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-15262840262840KR7262840002아이퀘스트KOSDAQ2,725원-125원-4.39%2,795원2,825원2,710원27,0887491.4만원10,249,759주279.3억원
cmvbnwptx1fzg10b5schfwz4hfsc-stock-price263050:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpth1fze10b5kc62q3nd1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-15263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvbnwpvi1fzp10b5rjtk69utfsc-stock-price263690:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpv61fzn10b5y0sfnao11
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-15263690263690KR7263690000디알젬KOSDAQ5,110원-80원-1.54%5,110원5,140원5,030원15,9528114.5만원11,325,610주578.7억원
cmvbnwpx71fzx10b5pv3xsj93fsc-stock-price263720:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpws1fzu10b54vkrnhsg1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-15263720263720KR7263720005디앤씨미디어KOSDAQ6,020원-260원-4.14%6,290원6,290원5,910원14,6578882.5만원12,245,561주737.1억원
cmvbnwpyp1g0510b5eh6y5rfxfsc-stock-price263770:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpyc1g0310b5m45rv8941
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-15263770263770KR7263770000유에스티KOSDAQ1,570원-103원-6.16%1,656원1,656원1,570원14,4602291만원23,700,172주372억원
cmvbnwq0k1g0d10b5m08506g6fsc-stock-price263810:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq071g0a10b5vhvenxdm1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-15263810263810KR7263810004상신전자KOSDAQ2,535원5원0.20%2,505원2,560원2,460원92,2682.3억원15,924,825주403.6억원
cmvbnwq201g0l10b561xkb32efsc-stock-price263920:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq1o1g0j10b56c63ygdw1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-15263920263920KR7263920001휴엠앤씨KOSDAQ2,860원-110원-3.70%2,905원2,935원2,860원3,431990.4만원9,809,026주280.5억원
cmvbnwq3l1g0s10b575dq7s3tfsc-stock-price264660:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq341g0q10b5s3yz7lpq1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-15264660264660KR7264660002씨앤지하이테크KOSDAQ12,480원-1,380원-9.96%13,310원13,560원12,330원51,8446.5억원9,721,172주1213.2억원
cmvbnwq581g1010b5m4lx6wbnfsc-stock-price264900:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq4q1g0z10b5scbh11oe1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-15264900264900KR7264900002크라운제과KOSPI7,440원-80원-1.06%7,420원7,480원7,340원6,6144887.4만원12,523,850주931.7억원
cmvbnwq7m1g1c10b5k83dfet8fsc-stock-price265560:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq781g1a10b56xikoq1a1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-15265560265560KR7265560003영화테크KOSDAQ5,720원-160원-2.72%5,890원5,940원5,550원21,5281.2억원10,690,180주611.4억원
cmvbnwq941g1l10b53f318fc7fsc-stock-price266170:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq8p1g1i10b5x41c3tis1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-15266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvbnwqam1g1t10b5i9o98kuvfsc-stock-price266470:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqa81g1r10b5zgqzhgat1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-15266470266470KR7266470004바이오인프라생명과학KONEX90원-5원-5.26%83원99원83원7,56771.8만원27,866,019주25억원
cmvbnwqc71g2110b5gph0bz9mfsc-stock-price267080:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqbu1g1z10b54v10wvbs1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-15267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvbnwqcw1g2510b5qwzksdtzfsc-stock-price267250:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqcn1g2310b52o4sgboj1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-15267250267250KR7267250009HD현대KOSPI157,900원-7,600원-4.59%163,000원164,700원154,500원250,083396.2억원78,993,085주12.4조원
cmvbnwqef1g2d10b5sc7ctzddfsc-stock-price267270:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqe21g2a10b5m92b47ii1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-15267270267270KR7267270007HD건설기계KOSPI92,700원-7,500원-7.49%95,600원98,100원91,100원257,035241.2억원47,497,386주4.4조원
cmvbnwqf91g2h10b5jm7nxz40fsc-stock-price267290:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqev1g2f10b54ft8xjfl1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-15267290267290KR7267290005경동도시가스KOSPI20,700원200원0.98%20,500원20,800원20,350원3,4987185.5만원5,895,406주1220.3억원
cmvbnwqhp1g2t10b5plygpedmfsc-stock-price267850:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqhc1g2r10b5c3vaqos91
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-15267850267850KR7267850006아시아나IDTKOSPI9,080원-60원-0.66%9,140원9,400원8,960원16,6871.5억원11,100,000주1007.8억원
cmvbnwqkc1g3410b5giplxzwtfsc-stock-price270210:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqjz1g3310b5bk6zt9lv1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-15270210270210KR7270210008에스알바이오텍KONEX10,990원50원0.46%10,500원11,000원10,020원136143.3만원1,711,448주188억원
cmvbnwqlr1g3c10b5ao682kssfsc-stock-price270660:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqlf1g3b10b5ai3s8lnh1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-15270660270660KR7270660004에브리봇KOSDAQ10,880원-910원-7.72%11,240원11,660원10,700원25,2792.7억원12,690,583주1380.7억원
cmvbnwqo21g3o10b5kqtxfoeufsc-stock-price271830:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqnp1g3n10b5xbzda94b1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-15271830271830KR7271830002팸텍KOSDAQ1,012원13원1.30%985원1,060원922원330,0143.2억원29,490,202주298.4억원
cmvbnwqpl1g3x10b5eo62a404fsc-stock-price271980:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqp81g3u10b5h23pa2sm1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-15271980271980KR7271980005제일약품KOSPI9,660원-80원-0.82%9,680원9,680원9,160원23,7182.2억원14,704,872주1420.4억원
cmvbnwqr21g4410b5usn18llgfsc-stock-price272210:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqqq1g4210b55ufvrpzv1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-15272210272210KR7272210006한화시스템KOSPI75,100원-5,700원-7.05%78,400원79,500원73,600원962,255727.4억원188,919,389주14.1조원
cmvbnwq1a1g0g10b5p46zslhhfsc-stock-price263860:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq0x1g0e10b5mfihcqfa1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-15263860263860KR7263860009지니언스KOSDAQ22,050원-850원-3.71%21,300원22,900원21,200원270,69859.7억원9,079,600주2002억원
cmvbnwq2r1g0p10b5zqnah8gufsc-stock-price264450:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq2e1g0m10b5ljb0ka7c1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-15264450264450KR7264450008유비쿼스KOSDAQ10,290원-560원-5.16%10,700원10,700원9,995원56,8895.8억원14,665,493주1509억원
cmvbnwq4c1g0x10b5ox3mur25fsc-stock-price264850:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq3z1g0u10b5b6j8amxv1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-15264850264850KR7264850009이랜시스KOSDAQ4,715원-365원-7.19%4,855원4,940원4,605원315,52314.9억원30,294,612주1428.3억원
cmvbnwq611g1510b5h14ylv6bfsc-stock-price26490K:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq5n1g1210b5mwt4j1wx1——2026-10-1526490K—KR726490K013크라운제과우KOSPI7,340원60원0.82%7,040원7,400원7,040원1,195856.2만원773,560주56.7억원
cmvbnwq6z1g1910b5cv39ffo9fsc-stock-price265520:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq6k1g1710b5za7ivvzl1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-15265520265520KR7265520007AP시스템KOSDAQ17,030원-1,500원-8.09%18,020원18,020원16,620원94,82516.1억원15,050,821주2563.1억원
cmvbnwq8c1g1h10b5oa9txkwbfsc-stock-price265740:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq801g1f10b5f9mkrgs21
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-15265740265740KR7265740001엔에프씨KOSDAQ7,600원10원0.13%7,330원7,800원7,250원450,32233.9억원17,863,600주1357.6억원
cmvbnwq9u1g1o10b5naqbfxo3fsc-stock-price266350:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq9i1g1n10b5sey7r6se1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-15266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvbnwqbg1g1w10b5xw1wk3t5fsc-stock-price266690:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqb21g1u10b5hf4hs01c1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-15266690266690KR7266690007덕산넵코어스KOSDAQ9,190원-2,740원-22.97%11,010원11,120원9,160원2,074,752205.7억원18,893,889주1736.3억원
cmvbnwqdo1g2810b50k3f1spmfsc-stock-price267260:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqdb1g2610b5b2z9b4771
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-15267260267260KR7267260008HD현대일렉트릭KOSPI487,000원-56,000원-10.31%520,000원523,000원473,500원309,5461517.2억원36,047,135주17.5조원
cmvbnwqg11g2l10b5u7eu7q8vfsc-stock-price267320:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqfm1g2j10b5afknlkn41
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-15267320267320KR7267320000나인테크KOSDAQ2,525원-265원-9.50%2,640원2,700원2,490원1,288,65532.8억원57,415,295주1449.7억원
cmvbnwqgy1g2p10b5mm8nr5gjfsc-stock-price267790:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqgi1g2n10b51z30ph4n1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-15267790267790KR7267790004배럴KOSDAQ2,730원-140원-4.88%2,810원2,810원2,700원10,9612993.1만원7,689,309주209.9억원
cmvbnwqim1g2w10b5l9ohkzeffsc-stock-price267980:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqi51g2v10b54hj152wx1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-15267980267980KR7267980001매일유업KOSDAQ34,450원-250원-0.72%34,700원34,850원34,100원4,7731.6억원7,663,638주2640.1억원
cmvbnwqjl1g3010b5do11q4f0fsc-stock-price268280:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqjb1g2z10b5j6hc20891
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-15268280268280KR7268280005미원에스씨KOSPI129,700원1,600원1.25%129,300원130,200원125,100원1,5401.9억원5,000,000주6485억원
cmvbnwql21g3910b54gml2kx2fsc-stock-price270520:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqko1g3610b553bo005j1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-15270520270520KR7270520000앱튼KOSDAQ748원-52원-6.50%799원800원716원509,4403.8억원40,026,914주299.4억원
cmvbnwqml1g3h10b5jzoblf5cfsc-stock-price270870:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqm61g3e10b5lb0031e01
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-15270870270870KR7270870009뉴트리KOSDAQ3,485원-195원-5.30%3,615원3,645원3,485원3,8631356.5만원8,994,846주313.4억원
cmvbnwqnb1g3k10b5pa8oajt6fsc-stock-price271560:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqmz1g3j10b5xwo91y611
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-15271560271560KR7271560005오리온KOSPI107,400원1,800원1.70%105,500원107,800원103,300원172,221182.9억원39,528,788주4.2조원
cmvbnwqos1g3s10b594cszyo4fsc-stock-price271940:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqog1g3r10b54sv2q0he1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-15271940271940KR7271940009일진하이솔루스KOSPI10,670원-440원-3.96%10,800원10,860원10,400원27,8902.9억원36,313,190주3874.6억원
cmvbnwqqb1g4010b526noggw8fsc-stock-price272110:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqpy1g3y10b5nlgohxif1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-15272110272110KR7272110008케이엔제이KOSDAQ25,650원-3,750원-12.76%27,450원27,500원24,850원212,91355.1억원8,025,395주2058.5억원
cmvbnwqs61g4910b57qm9xbpafsc-stock-price272290:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqrm1g4710b51i8awdvb1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-15272290272290KR7272290008이녹스첨단소재KOSDAQ18,510원-1,840원-9.04%19,670원19,700원18,150원159,15729.6억원19,937,509주3690.4억원
cmvbnwqtq1g4g10b5lc3x8ts9fsc-stock-price272550:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqtf1g4f10b55d19zwfu1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-15272550272550KR7272550005삼양패키징KOSPI9,770원-70원-0.71%9,700원9,780원9,500원21,3442억원15,068,406주1472.1억원
cmvbnwqvj1g4o10b59ssks6lyfsc-stock-price273640:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqv41g4n10b5ziz02byd1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-15273640273640KR7273640003와이엠텍KOSDAQ5,340원-270원-4.81%5,500원5,580원5,260원20,9901.1억원10,966,000주585.5억원
cmvbnwqx41g4x10b5fnytrky3fsc-stock-price274400:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqwr1g4u10b5n0zhuhrt1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-15274400274400KR7274400001이노시뮬레이션KOSDAQ2,210원-210원-8.68%2,420원2,420원2,120원16,1973667.3만원9,086,493주200.8억원
cmvbnwqzq1g5810b57jt8f9rgfsc-stock-price276240:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqz71g5610b585xy3tjo1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-15276240276240KR7276240009엘리비젼KONEX677원-22원-3.15%803원803원595원5,288317.2만원12,313,138주83.3억원
cmvbnwr0n1g5c10b52q2alymmfsc-stock-price276730:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwr021g5a10b5bi3b7xik1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-15276730276730KR7276730009한울앤제주KOSDAQ771원-28원-3.50%776원799원734원70,2905292.8만원23,607,980주182억원
152,185건 중 120,001–120,050← 이전2401 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬