Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvt6f1apv10b5piamtqtrfsc-stock-price021650:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvt621aps10b5fcsh89e91
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-15021650021650KR7021650007한국큐빅KOSDAQ1,880원-28원-1.47%1,919원1,919원1,805원10,0471892.1만원16,350,563주307.3억원
cmvbnvt8x1aqd10b5kaw6btbefsc-stock-price0218L0:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvt8k1aqa10b5eo6pt8zx1——2026-10-150218L0—KR70218L0007네오뷰KOSDAQ11,510원-370원-3.11%11,680원11,950원11,000원34,5323.9억원5,276,175주607.2억원
cmvbnvtah1aqp10b5dn2qcr8tfsc-stock-price0220WL:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvta41aqn10b5iq4n8j8c1——2026-10-150220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,305원-175원-7.06%2,395원2,450원2,290원458,89810.7억원23,639,140주544.8억원
cmvbnvtbw1ar210b5z7z98d9rfsc-stock-price022220:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvtbi1aqy10b5hs25dgb71
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-15022220022220KR7022220008티케이지애강KOSDAQ801원-20원-2.44%781원821원781원4,599371.7만원51,794,579주414.8억원
cmvbnvvbx1b6610b5x2p30hg4fsc-stock-price031210:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvbk1b6210b5c6cbogke1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-15031210031210KR7031210008서울보증보험KOSPI41,950원-350원-0.83%42,100원42,600원41,650원55,12423.2억원69,821,598주2.9조원
cmvbnvvdh1b6i10b57004xrhvfsc-stock-price031330:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvd41b6f10b5bnnp2j3q1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-15031330031330KR7031330004에스에이엠티KOSDAQ7,210원-630원-8.04%7,490원7,530원7,110원763,39455.3억원99,995,067주7209.6억원
cmvbnvvev1b6u10b5311g63atfsc-stock-price031510:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvei1b6r10b58r7852zb1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-15031510031510KR7031510001오스템KOSDAQ1,135원13원1.16%1,114원1,145원1,114원142,1631.6억원28,000,000주317.8억원
cmvbnvvge1b7510b5p192co6nfsc-stock-price031860:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvg31b7310b5q6w5hc9m1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-15031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvbnvt841aq810b5lf8svmzjfsc-stock-price021880:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvt7p1aq510b55x5p0ffj1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-15021880021880KR7021880000메이슨캐피탈KOSDAQ1,144원-1원-0.09%1,126원1,144원1,053원22,1082400.8만원21,218,440주242.7억원
cmvbnvt9s1aqk10b5lvqs0s3tfsc-stock-price0220W0:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvt9d1aqh10b5p2pegf8b1——2026-10-150220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,480원20원0.27%7,400원7,530원7,360원2,266,254169.2억원84,515,535주6321.7억원
cmvbnvtb51aqw10b5qqfv8f4rfsc-stock-price022100:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvtav1aqs10b5yaxfo9ph1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-15022100022100KR7022100002포스코DXKOSPI19,330원-1,420원-6.84%19,920원19,950원18,940원314,39560.8억원152,034,729주2.9조원
cmvbnvy5p1brd10b587x8m4gnfsc-stock-price038110:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy5e1bra10b5hvt5lsjj1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-15038110038110KR7038110003에코플라스틱KOSDAQ1,874원-86원-4.39%1,957원1,957원1,860원244,7794.6억원41,169,370주771.5억원
cmvbnvy7c1brp10b50aux84ivfsc-stock-price038390:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy701brn10b568egcgf51
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-15038390038390KR7038390001레드캡투어KOSDAQ9,850원-70원-0.71%9,890원9,910원9,770원22,9332.2억원16,720,822주1647억원
cmvbnvy9a1bs210b5a6wywtc5fsc-stock-price038500:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy8s1brz10b52udsghlx1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-15038500038500KR7038500005삼표시멘트KOSDAQ6,060원-780원-11.40%6,500원6,690원5,890원3,331,439205.6억원107,916,306주6539.7억원
cmvbnvyar1bsd10b546rqxbs5fsc-stock-price038540:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyac1bsa10b59eowbc2z1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-15038540038540KR7038540001상상인KOSDAQ1,868원-45원-2.35%1,969원1,969원1,853원60,9311.1억원55,328,313주1033.5억원
cmvbnvycn1bsq10b5r64pinaxfsc-stock-price038680:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyc91bsm10b5lb29e14o1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-15038680038680KR7038680005에스넷KOSDAQ3,615원-255원-6.59%3,825원3,825원3,575원89,5753.2억원19,912,642주719.8억원
cmvbnvydd1bsw10b5tisq92ndfsc-stock-price038870:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyd01bst10b5k30ayes71
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-15038870038870KR7038870002에코심플렉스KOSDAQ2,045원-115원-5.32%2,120원2,125원1,998원17,2663533.7만원14,014,949주286.6억원
cmvbnvyex1bt710b5hv5i15v2fsc-stock-price038950:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyeh1bt410b5k8us5ia51
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-15038950038950KR7038950002파인디지털KOSDAQ2,780원-5원-0.18%2,790원2,940원2,775원768214.2만원10,210,765주283.8억원
cmvbnvz8p1bzg10b5eu6rybxdfsc-stock-price041930:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz861bzd10b5df3zfuv71
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-15041930041930KR7041930009SY동아KOSDAQ4,480원-305원-6.37%4,630원4,785원4,480원45,9652.1억원15,200,000주680.9억원
cmvbnvzaa1bzs10b56gwigvekfsc-stock-price042000:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz9x1bzq10b51sg0r2ts1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-15042000042000KR7042000000카페24KOSDAQ15,740원-1,560원-9.02%16,380원16,850원15,420원211,22233.6억원24,178,169주3805.6억원
cmvbnvzbw1c0510b510dmvbyvfsc-stock-price042110:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzbh1c0110b5eznflqoq1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-15042110042110KR7042110007에스씨디KOSDAQ994원-26원-2.55%990원1,019원973원152,0781.5억원48,329,564주480.3억원
cmvbnvzdk1c0g10b51bkyvivdfsc-stock-price042420:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzd81c0e10b51739xi5v1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-15042420042420KR7042420000네오위즈홀딩스KOSDAQ19,630원-520원-2.58%19,710원20,150원19,400원8,7421.7억원8,142,283주1598.3억원
cmvbnvzfe1c0s10b5173zlorqfsc-stock-price042510:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzf11c0p10b5mqs8idpk1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-15042510042510KR7042510008라온시큐어KOSDAQ20,750원2,550원14.01%17,570원22,450원17,520원13,501,6152730.7억원11,105,828주2304.4억원
cmvbnvzh21c1510b5zyx34mbxfsc-stock-price042600:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzgl1c1110b5uo4imv0d1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-15042600042600KR7042600007새로닉스KOSDAQ10,730원-1,120원-9.45%11,410원11,410원10,250원26,8422.8억원12,423,574주1333억원
cmvbnvzil1c1h10b5pa83rbz9fsc-stock-price042700:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzi71c1d10b5jtlc0t5m1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-15042700042700KR7042700005한미반도체KOSPI192,200원-25,300원-11.63%202,000원205,000원187,500원1,311,2572557.4억원95,312,200주18.3조원
cmvbnvzkk1c1u10b5nbf1jo7yfsc-stock-price043100:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzk41c1q10b52y6m5kx71
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-15043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvbnvzm21c2610b5lgad8ml0fsc-stock-price043200:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzlo1c2210b57p2g6zsd1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-15043200043200KR7043200005파루KOSDAQ1,241원-106원-7.87%1,340원1,350원1,215원244,0973억원20,902,157주259.3억원
cmvbnvzoa1c2o10b52p5cswzxfsc-stock-price043340:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzo01c2k10b5hvt4u9br1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-15043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvbnvzpt1c3010b5421zq23nfsc-stock-price043370:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzpd1c2w10b56zbzq6101
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-15043370043370KR7043370006피에이치에이KOSDAQ10,490원-370원-3.41%10,710원10,800원10,380원7,1367479.8만원21,000,000주2202.9억원
cmvbnvzri1c3c10b5bwcj6lojfsc-stock-price043610:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzr21c3810b5wwhlhi8p1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-15043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvbnvzt21c3o10b5mee69yw5fsc-stock-price043710:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzsm1c3l10b59d6ch9eq1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-15043710043710KR7043710003코스리거글로벌KOSDAQ2,880원-165원-5.42%3,200원3,200원2,855원12,8654115.4만원17,312,502주498.6억원
cmvbnvzum1c3z10b5srjj56o6fsc-stock-price044180:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzub1c3x10b5b5vz1l121
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-15044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvbnvxn11bn810b56bjloiqifsc-stock-price036670:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxmo1bn510b5sjs0b4ad1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-15036670036670KR7036670008삼양케이씨아이KOSDAQ4,750원-200원-4.04%4,950원4,950원4,745원42,0982억원10,760,200주511.1억원
cmvbnvxns1bne10b5l83zzmmtfsc-stock-price036690:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxnf1bnb10b56yid14sp1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-15036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvbnvxoj1bnk10b5epk6ozztfsc-stock-price036710:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxo61bnh10b52h1aw1ft1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-15036710036710KR7036710002심텍홀딩스KOSDAQ3,800원-615원-13.93%4,110원4,185원3,535원1,686,92262.4억원52,827,754주2007.4억원
cmvbnvxp41bnq10b5pdpmnc9tfsc-stock-price036800:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxou1bnn10b5o0jcvw4p1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-15036800036800KR7036800001나이스정보통신KOSDAQ7,920원80원1.02%7,840원8,140원7,700원180,03614.2억원45,500,000주3603.6억원
cmvbnvxps1bnw10b51lkyame6fsc-stock-price036810:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxph1bnt10b51xmuw6h21
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-15036810036810KR7036810000에프에스티KOSDAQ26,150원-4,400원-14.40%29,100원29,500원25,050원332,37687.2억원21,649,789주5661.4억원
cmvbnvxql1bo210b5xe5ijimsfsc-stock-price036830:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxq71bnz10b5gqc59d6z1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-15036830036830KR7036830008솔브레인홀딩스KOSDAQ41,050원-6,550원-13.76%45,400원45,600원40,250원125,15552.4억원20,503,981주8416.8억원
cmvbnvxr81bo810b56nqi7fh5fsc-stock-price036890:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxqw1bo510b5dbg7jieu1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-15036890036890KR7036890002진성티이씨KOSDAQ9,420원-650원-6.45%9,820원9,980원9,320원105,49510억원22,032,623주2075.4억원
cmvbnvxru1boe10b5bejxdokhfsc-stock-price036930:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxrj1bob10b5jgxtetd81
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-15036930036930KR7036930006주성엔지니어링KOSDAQ204,500원-36,000원-14.97%222,500원226,500원199,100원2,434,3195083.6억원46,481,121주9.5조원
cmvbnvxsh1bok10b51f9ijs9xfsc-stock-price037030:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxs61boh10b5venxv6jy1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-15037030037030KR7037030004파워넷KOSDAQ3,050원-325원-9.63%3,140원3,265원2,955원571,42617.4억원25,512,992주778.1억원
cmvbnvxt41boq10b5q32mhiajfsc-stock-price037070:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxst1bon10b5ifme12ug1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-15037070037070KR7037070000파세코KOSDAQ6,500원-200원-2.99%6,410원6,690원6,210원111,0767억원20,000,000주1300억원
cmvbnvxtr1bow10b5c43nozy2fsc-stock-price037230:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxtg1bot10b58paselkm1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-15037230037230KR7037230000한국팩키지KOSDAQ1,235원-41원-3.21%1,253원1,290원1,230원43,2455416.1만원29,800,327주368억원
cmvbnvxuj1bp210b50pv7eqljfsc-stock-price037270:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxu31boz10b59e97i62n1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-15037270037270KR7037270006YG PLUSKOSPI2,855원-115원-3.87%2,880원2,945원2,805원255,8677.3억원63,663,110주1817.5억원
cmvbnvxv71bp810b59dr056hlfsc-stock-price037330:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxuv1bp510b5h8re4j0b1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-15037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvbnvxw41bpe10b5htn9c6udfsc-stock-price037350:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxvo1bpb10b5bwz9qq8x1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-15037350037350KR7037350006성도이엔지KOSDAQ6,960원-810원-10.42%7,400원7,430원6,820원228,24616.1억원15,210,000주1058.6억원
cmvbnvxww1bpk10b5ursipnu5fsc-stock-price037370:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxwj1bph10b5afhpglcd1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-15037370037370KR7037370004EGKOSDAQ3,605원-295원-7.56%3,900원3,935원3,600원7,3992731.5만원8,624,972주310.9억원
cmvbnvxxq1bpq10b55l3oi7y2fsc-stock-price037400:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxxd1bpn10b505skqc3n1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-15037400037400KR7037400009우리엔터프라이즈KOSDAQ3,460원-140원-3.89%3,615원3,615원3,440원7,2262499.7만원5,244,669주181.4억원
cmvbnvxyd1bpw10b58pocaoswfsc-stock-price037440:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxy31bpt10b59ix44hzo1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-15037440037440KR7037440005희림KOSDAQ3,790원-135원-3.44%3,880원3,880원3,705원185,4307억원13,922,475주527.6억원
cmvbnvxz61bq210b50jm9ym1bfsc-stock-price037460:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:52cmvbnvxyq1bpz10b5xo388kwo1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-15037460037460KR7037460003삼지전자KOSDAQ26,450원-1,550원-5.54%27,100원27,100원26,000원70,46418.6억원16,318,522주4316.2억원
152,185건 중 119,951–120,000← 이전2400 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬