Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkv4v0a5e0z3re6vplsm4fsc-stock-price0093G0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv4j0a5c0z3rjfbhwath1——2026-08-040093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,987원-5원-0.25%1,991원1,991원1,978원3,239642.2만원6,400,000주127.1억원
cmsfpkv5z0a5m0z3r8aaelcynfsc-stock-price009415:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv5p0a5l0z3rz3668mgh1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-04009415009415KR7009411000태영건설우KOSPI6,340원280원4.62%6,020원6,340원6,020원834513.6만원649,974주41.2억원
cmsfpkv6x0a5u0z3ruozaju0ofsc-stock-price009440:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv6o0a5s0z3rqt8rvbe61
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-04009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsfpkv810a630z3r4kvx4xvnfsc-stock-price009460:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv7s0a610z3rjjjme2c41
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-04009460009460KR7009460007한창제지KOSPI3,210원85원2.72%3,175원3,220원3,115원39,9091.2억원11,933,497주383억원
cmsfpkv920a6b0z3rejiy5nswfsc-stock-price009520:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv8s0a680z3rrae8k7o71
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-04009520009520KR7009520008포스코엠텍KOSDAQ10,890원510원4.91%10,400원11,000원10,400원204,84622.1억원41,642,703주4534.8억원
cmsfpkva10a6i0z3r5jig0usjfsc-stock-price009580:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv9t0a6h0z3rh0kcfln81
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-04009580009580KR7009580002무림P&PKOSPI1,669원65원4.05%1,591원1,675원1,591원45,5947505.7만원62,368,324주1040.9억원
cmsfpkuu50a3a0z3rhcjzflx8fsc-stock-price0088D0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkutw0a390z3r3bcbmcku1——2026-08-040088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,105원-5원-0.24%2,105원2,110원2,075원2,749571.6만원5,795,000주121.9억원
cmsfpkuva0a3i0z3rehgaokrufsc-stock-price008930:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuuz0a3h0z3rtlruu03a1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-04008930008930KR7008930000한미사이언스KOSPI39,200원3,150원8.74%35,550원39,500원35,550원316,696121억원68,391,550주2.6조원
cmsfpkuwd0a3q0z3r0124hcuufsc-stock-price009070:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuw50a3p0z3rffoilw5s1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-04009070009070KR7009070004KCTCKOSPI3,880원20원0.52%3,820원3,940원3,820원144,3925.6억원30,000,000주1164억원
cmsfpkuxf0a3z0z3ry4oo2b0ffsc-stock-price009150:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkux60a3w0z3rdd9twgyg1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-04009150009150KR7009150004삼성전기KOSPI1,185,000원4,000원0.34%1,278,000원1,279,000원1,112,000원982,2951.1조원74,693,696주88.5조원
cmsfpkuyk0a470z3rmxo9b4mxfsc-stock-price009160:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuyb0a440z3rz7gxti5o1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-04009160009160KR7009160003SIMPACKOSPI4,645원80원1.75%4,645원4,705원4,565원82,7843.8억원65,370,968주3036.4억원
cmsfpkuzs0a4e0z3rv013b0tcfsc-stock-price009190:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuze0a4d0z3rvfniqxa71
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-04009190009190KR7009190000대양금속KOSPI1,737원217원14.28%1,524원1,790원1,524원776,76713.1억원43,986,275주764억원
cmsfpkv0x0a4m0z3r1h0i0386fsc-stock-price009200:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv0o0a4l0z3r8w6qxn7j1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-04009200009200KR7009200007무림페이퍼KOSPI1,527원37원2.48%1,465원1,530원1,465원41,0846218만원41,609,310주635.3억원
cmsfpkv1y0a4v0z3rzvdwv1nifsc-stock-price009270:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv1q0a4s0z3rxxgh8pnp1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-04009270009270KR7009270000신원KOSPI1,033원23원2.28%1,000원1,037원1,000원232,1792.3억원114,770,393주1185.5억원
cmsfpkv330a530z3r6wp34mtffsc-stock-price009300:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv2u0a500z3r5qthuquz1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-04009300009300KR7009300005삼아제약KOSDAQ12,400원200원1.64%12,010원12,500원12,010원4,2275176.7만원6,370,000주789.8억원
cmsfpkv490a5b0z3riv5kr6iwfsc-stock-price009320:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:12cmsfpkv3y0a580z3rf4a0erdw1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-04009320009320KR7009320003아진전자부품KOSPI996원-10원-0.99%1,018원1,018원987원97,7029783.4만원49,299,770주491억원
cmsfpkv5e0a5j0z3ri33t72phfsc-stock-price009410:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv550a5g0z3r5cxra0r71
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-04009410009410KR7009410002태영건설KOSPI1,623원4원0.25%1,619원1,660원1,612원217,1003.5억원297,590,078주4829.8억원
cmsfpkv6h0a5q0z3rmpsjpveofsc-stock-price009420:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv680a5p0z3rfqbfa9471
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-04009420009420KR7009420001한올바이오파마KOSPI52,000원6,050원13.17%45,600원52,800원45,500원572,420288.8억원52,240,638주2.7조원
cmsfpkv7i0a5y0z3ryyjen4fwfsc-stock-price009450:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv780a5x0z3rvlq2hp731
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-04009450009450KR7009450008경동나비엔KOSPI68,500원3,100원4.74%65,400원70,400원65,400원49,49334억원14,568,592주9979.4억원
cmsfpkv8i0a660z3rbbz1hmv8fsc-stock-price009470:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv8b0a650z3r7xx0q2xq1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-04009470009470KR7009470006삼화전기KOSPI22,850원1,200원5.54%23,000원23,000원22,000원46,69010.5억원6,613,820주1511.2억원
cmsfpkv9h0a6e0z3r2usdfae3fsc-stock-price009540:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv990a6d0z3rrue8ntnx1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-04009540009540KR7009540006HD한국조선해양KOSPI374,000원5,500원1.49%364,000원380,500원363,500원169,922630.7억원70,773,116주26.4조원
cmsfpkvam0a6m0z3rgc0ze4rufsc-stock-price009620:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvad0a6l0z3rlju6yf6t1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-04009620009620KR7009620006삼보산업KOSDAQ831원-14원-1.66%847원860원805원216,9821.8억원17,473,048주145.2억원
cmsfpkvb70a6r0z3rzlj1pbm6fsc-stock-price009680:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvay0a6p0z3rlzkbe4kx1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-04009680009680KR7009680000모토닉KOSPI9,970원70원0.71%9,790원9,990원9,790원23,7892.3억원21,733,094주2166.7억원
cmsfpkvc60a6z0z3r81quiuscfsc-stock-price0096D0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvbv0a6w0z3rao18bvik1——2026-08-040096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,982원-9원-0.45%1,985원1,986원1,979원1,007199.4만원5,500,000주109억원
cmsfpkvd90a760z3r80zov7lnfsc-stock-price009770:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvd10a750z3rqn3peraa1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-04009770009770KR7009770009삼정펄프KOSPI27,050원50원0.19%27,150원27,300원26,850원1,5754247.8만원2,499,971주676.2억원
cmsfpkved0a7f0z3rbmvoj2psfsc-stock-price0097F0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkve40a7d0z3rhgu5toe51——2026-08-040097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,995원1원0.05%1,974원1,995원1,974원1,010201.4만원6,500,000주129.6억원
cmsfpkvfi0a7m0z3rerjt1stafsc-stock-price009830:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvf70a7l0z3ruuph6ah21
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-04009830009830KR7009830001한화솔루션KOSPI26,800원2,000원8.06%26,000원27,650원25,950원3,984,5641071.6억원171,892,536주4.6조원
cmsfpkvgl0a7u0z3rio25e6zcfsc-stock-price0098T0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvgc0a7s0z3rjj2s4t6u1——2026-08-040098T0—KR70098T0004교보19호스팩KOSDAQ1,995원5원0.25%1,994원1,999원1,991원2,781554.6만원5,400,000주107.7억원
cmsfpkvbl0a6u0z3rrbxnx9ftfsc-stock-price0096B0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvbf0a6t0z3rgmfwmug91——2026-08-040096B0—KR70096B0006삼성스팩12호KOSDAQ1,974원-3원-0.15%1,977원1,977원1,974원23,9464732.3만원6,580,000주129.8억원
cmsfpkvcq0a720z3rtlc9kcyhfsc-stock-price009730:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvcg0a710z3rsrs0ryv11
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-04009730009730KR7009730003이렘KOSDAQ1,848원34원1.87%1,663원1,950원1,663원71,0881.2억원7,975,503주147.3억원
cmsfpkvdu0a7a0z3rxul0zeanfsc-stock-price009780:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvdm0a790z3rq1i7hnkl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-04009780009780KR7009780008엠에스씨KOSDAQ6,280원60원0.96%6,160원6,310원6,160원10,4046508.1만원17,600,000주1105.2억원
cmsfpkvew0a7i0z3rqd83k9f0fsc-stock-price009810:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkveo0a7h0z3rqhitqz271
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-04009810009810KR7009810003플레이그램KOSPI1,909원-31원-1.60%1,911원2,020원1,862원11,1462135만원15,749,602주300.6억원
cmsfpkvg20a7r0z3rj6sz7p0cfsc-stock-price009835:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvfs0a7o0z3roblfr3cs1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-04009835009835KR7009831009한화솔루션우KOSPI16,610원640원4.01%15,970원16,900원15,970원10,6861.7억원2,575,349주427.7억원
cmsfpkvhl0a7z0z3r62xrh17bfsc-stock-price009900:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvh20a7w0z3r27rwiha41
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-04009900009900KR7009900002명신산업KOSPI6,760원210원3.21%6,570원6,830원6,570원77,3525.2억원52,470,133주3546.9억원
cmsfpkvig0a830z3rfx0jyhnyfsc-stock-price009970:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvhz0a810z3r80yr4yi21
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-04009970009970KR7009970005영원무역홀딩스KOSPI190,900원800원0.42%187,800원193,800원182,800원12,25723억원12,953,817주2.4조원
cmsfpkviz0a870z3r6y2o6y9kfsc-stock-price0099W0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvit0a850z3r7pqso9x11——2026-08-040099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,982원0원0.00%1,982원1,983원1,981원789156.4만원7,000,000주138.7억원
cmsfpkvk20a8f0z3rmeudkn2ffsc-stock-price010040:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvjt0a8d0z3ru8jt4s9m1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-04010040010040KR7010040004한국내화KOSPI1,590원165원11.58%1,391원1,647원1,391원112,5501.7억원41,067,062주652.9억원
cmsfpkvko0a8j0z3rqybp0hsqfsc-stock-price010060:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvke0a8h0z3r9mpxz4br1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-04010060010060KR7010060002OCI홀딩스KOSPI225,000원28,100원14.27%214,000원238,000원210,000원531,2481197.6억원18,670,232주4.2조원
cmsfpkvl70a8n0z3reggboo08fsc-stock-price010100:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvky0a8l0z3ro1ickajk1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-04010100010100KR7010100006한국무브넥스KOSPI3,660원120원3.39%3,510원3,660원3,510원51,3091.8억원30,450,420주1114.4억원
cmsfpkvlq0a8r0z3rn0w741tefsc-stock-price010120:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvlh0a8p0z3rgw3jcmy51
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-04010120010120KR7010120004LS ELECTRICKOSPI197,000원8,600원4.56%196,200원197,900원187,100원827,7371598.5억원150,000,000주29.5조원
cmsfpkvmb0a8v0z3rl2no2gmkfsc-stock-price010130:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvm20a8t0z3r9w0lzpv61
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-04010130010130KR7010130003고려아연KOSPI1,044,000원24,000원2.35%1,002,000원1,060,000원1,001,000원14,310148.5억원20,872,969주21.7조원
cmsfpkvms0a8z0z3rqhiqzm9tfsc-stock-price010140:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvml0a8x0z3rmk9p3eks1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-04010140010140KR7010140002삼성중공업KOSPI21,650원750원3.59%20,950원21,650원20,800원3,560,045757.8억원880,000,000주19조원
cmsfpkvnb0a930z3rdgzturejfsc-stock-price010170:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvn20a910z3rid12r3od1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-04010170010170KR7010170009대한광통신KOSDAQ10,180원930원10.05%9,700원10,580원9,550원11,494,1801153.4억원155,485,660주1.5조원
cmsfpkvnr0a970z3rhinmsxfefsc-stock-price0101C0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvnk0a950z3robro2fq31——2026-08-040101C0—KR70101C0008하나36호스팩KOSDAQ1,984원1원0.05%1,983원1,989원1,983원1,391276.4만원7,740,000주153.5억원
cmsfpkvob0a9b0z3rv3cfocf5fsc-stock-price010240:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvo10a990z3rn1o3mlmo1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-04010240010240KR7010240000흥국KOSDAQ5,500원140원2.61%5,390원5,510원5,390원12,9227052.6만원11,706,000주643.8억원
cmsfpkvot0a9f0z3rhwgur9w9fsc-stock-price010280:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvol0a9d0z3rhy742igy1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-04010280010280KR7010280006아이티센엔텍KOSDAQ4,890원190원4.04%4,740원4,920원4,715원38,2821.8억원13,024,757주636.9억원
cmsfpkvpf0a9j0z3rgn0pgq4rfsc-stock-price010400:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvp40a9h0z3rp5vko0271
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-04010400010400KR7010400000우진아이엔에스KOSPI4,205원35원0.84%4,185원4,230원4,110원20,4348507.4만원7,622,000주320.5억원
cmsfpkvq00a9n0z3riibdhbfyfsc-stock-price010470:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvpq0a9l0z3r9llu5tr41
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-04010470010470KR7010470003오리콤KOSDAQ4,725원155원3.39%4,540원4,755원4,540원5,0502368.3만원11,975,050주565.8억원
cmsfpkvqi0a9r0z3rg8lck0qhfsc-stock-price010580:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvqa0a9p0z3rq9rqnyja1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-04010580010580KR7010580009에스엠벡셀KOSPI1,500원38원2.60%1,464원1,507원1,454원26,6773951만원111,251,760주1668.7억원
cmsfpkvr60a9v0z3ru0redvs5fsc-stock-price0105P0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvqw0a9t0z3rpzgp1s3i1——2026-08-040105P0—KR70105P0009유진스팩12호KOSDAQ1,979원-12원-0.60%1,980원1,991원1,978원2,451485.3만원5,660,000주112억원
74,681건 중 11,951–12,000← 이전240 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬