Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpledy0e1e0z3reeq9wsi0fsc-stock-price128820:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpledo0e1c0z3rr4t5n3i91
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-04128820128820KR7128820008대성산업KOSPI4,135원175원4.42%3,960원4,150원3,960원103,3274.2억원45,235,478주1870.4억원
cmsfplef20e1n0z3r6ceq16nkfsc-stock-price129260:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleer0e1k0z3r3wd3rxuj1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-04129260129260KR7129260006인터지스KOSPI1,907원28원1.49%1,879원1,919원1,879원16,6613169만원29,747,874주567.2억원
cmsfpleg40e1v0z3r6bot7qnjfsc-stock-price129920:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplefv0e1s0z3r4clzjt171
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-04129920129920KR7129920005대성하이텍KOSDAQ5,680원735원14.86%5,250원5,770원4,850원190,12610.3억원16,248,696주922.9억원
cmsfpleh70e230z3rh9hf5h0zfsc-stock-price130580:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplegv0e200z3rbbl4quyd1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-04130580130580KR7130580004나이스디앤비KOSDAQ5,530원100원1.84%5,430원5,530원5,400원14,6167990.2만원15,400,000주851.6억원
cmsfplei90e2b0z3rbu0g4jvffsc-stock-price130740:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplehz0e280z3rjtjeukkh1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-04130740130740KR7130740004티피씨글로벌KOSDAQ1,913원38원2.03%1,875원2,025원1,875원44,9878556.5만원11,276,679주215.7억원
cmsfpleje0e2i0z3r30hfobp5fsc-stock-price131090:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplej30e2h0z3re8ebikf21
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-04131090131090KR7131090003시큐브KOSDAQ3,840원20원0.52%3,807원3,850원3,795원2,386913.8만원7,658,221주294억원
cmsfplem40e2z0z3rspzlcbjafsc-stock-price131290:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplelu0e2w0z3rvjfh1wjc1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-04131290131290KR7131290009티에스이KOSDAQ196,900원7,200원3.80%198,800원206,500원186,000원98,957193.3억원11,061,429주2.1조원
cmsfplen70e360z3r78mkbrozfsc-stock-price131400:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplemy0e350z3r143bvp8w1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-04131400131400KR7131400004이브이첨단소재KOSDAQ673원6원0.90%670원708원660원653,7084.4억원59,591,882주401억원
cmsfpleoa0e3f0z3rg5oqv2o2fsc-stock-price131970:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleo00e3c0z3r9059u7qx1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-04131970131970KR7131970006두산테스나KOSDAQ67,600원2,700원4.16%66,300원67,900원63,100원282,180185.1억원19,327,238주1.3조원
cmsfpleqf0e3v0z3rhmtburclfsc-stock-price134380:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleq80e3t0z3r8ctrze041
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-04134380134380KR7134380005미원화학KOSPI10,110원-20원-0.20%10,130원10,130원10,100원2,1922215.7만원21,992,680주2223.4억원
cmsfpleqy0e3z0z3rhlcij68lfsc-stock-price134580:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleqp0e3x0z3r9tuxabwv1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-04134580134580KR7134580000탑코미디어KOSDAQ1,235원123원11.06%1,085원1,300원1,085원170,9842억원49,294,149주608.7억원
cmsfplerh0e430z3rrob5sh36fsc-stock-price134790:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpler80e410z3rf7ksdupc1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-04134790134790KR7134790005시디즈KOSPI19,550원30원0.15%19,520원19,580원19,390원379741.3만원2,000,000주391억원
cmsfples30e470z3rs12ugolgfsc-stock-price136150:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplert0e450z3ruv20rjpd1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-04136150136150KR7136150000원일티엔아이KOSDAQ7,010원410원6.21%6,330원7,110원6,330원10,9707542.1만원8,381,030주587.5억원
cmsfplesp0e4b0z3r2px4qtawfsc-stock-price136410:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplese0e490z3rxpdvwdqi1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-04136410136410KR7136410008아셈스KOSDAQ4,535원155원3.54%4,415원4,550원4,415원7,6973469.3만원11,019,106주499.7억원
cmsfplet90e4f0z3rqrtcf4w7fsc-stock-price136480:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplet00e4d0z3r4mjfn5231
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-04136480136480KR7136480001하림KOSDAQ2,680원40원1.52%2,630원2,690원2,630원350,0439.3억원106,209,702주2846.4억원
cmsfplett0e4j0z3rwvsu83wdfsc-stock-price136490:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpletk0e4h0z3r8pdcy3ge1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-04136490136490KR7136490000선진KOSPI9,790원340원3.60%9,450원9,790원9,450원55,3345.3억원23,779,604주2328억원
cmsfpleub0e4n0z3rvtee8o6ofsc-stock-price136540:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleu30e4l0z3reoj32yjc1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-04136540136540KR7136540002윈스테크넷KOSDAQ10,670원360원3.49%10,250원10,680원10,250원18,7791.9억원12,279,746주1310.2억원
cmsfpleuv0e4r0z3rzrqa073cfsc-stock-price136660:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleun0e4p0z3rum7mbtfg1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-04136660136660KR7136660008큐엠씨KONEX1,500원0원0.00%1,500원1,500원1,500원111.6만원2,360,950주35.4억원
cmsfplevg0e4v0z3rwx426gzsfsc-stock-price137080:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplev60e4t0z3rqgmg6hi81
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-04137080137080KR7137080008나래나노텍KOSDAQ5,330원170원3.29%5,280원5,410원5,220원10,2005426.4만원10,709,949주570.8억원
cmsfplevz0e4z0z3rf3jxdmdkfsc-stock-price137310:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplevq0e4x0z3rgpalj8c71
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-04137310137310KR7137310009에스디바이오센서KOSPI6,580원130원2.02%6,390원6,650원6,360원96,6116.3억원120,749,102주7945.2억원
cmsfplewj0e530z3r0bxkds3afsc-stock-price137400:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplew90e510z3rlew9k7ra1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-04137400137400KR7137400008피엔티KOSDAQ31,250원2,300원7.94%29,300원31,250원29,300원158,86448.6억원23,690,728주7403.3억원
cmsfplex20e570z3rbls2be61fsc-stock-price137940:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplewt0e550z3rig77g8941
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-04137940137940KR7137940003넥스트아이KOSDAQ2,115원85원4.19%2,010원2,115원1,930원65,4821.3억원9,812,067주207.5억원
cmsfplexm0e5b0z3rm4lhjx5cfsc-stock-price137950:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplexc0e590z3rxsnz1y2l1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-04137950137950KR7137950002제이씨케미칼KOSDAQ2,695원115원4.46%2,540원2,740원2,540원43,5861.1억원22,267,814주600.1억원
cmsfplkls0fag0z3remiui46pfsc-stock-price246960:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplklj0faf0z3rx2toe17d1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-04246960246960KR7246960009SCL사이언스KOSDAQ1,711원72원4.39%1,563원1,723원1,563원91,4871.5억원34,017,047주582억원
cmsfplkmz0fap0z3r1gn6co3bfsc-stock-price247660:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkmp0fan0z3rhwf3dvnb1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-04247660247660KR7247660004나노씨엠에스KOSDAQ2,900원-75원-2.52%3,020원3,085원2,810원52,6581.5억원4,343,920주125.9억원
cmsfplko20fax0z3rwad7ll88fsc-stock-price248170:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplknt0fau0z3rboiuwfsn1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-04248170248170KR7248170003샘표식품KOSPI23,100원350원1.54%22,750원23,100원22,700원4,5361억원4,568,286주1055.2억원
cmsfplkp60fb40z3r1d043vbpfsc-stock-price250000:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkow0fb30z3rekpm0kwj1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-04250000250000KR7250000007보라티알KOSDAQ5,440원200원3.82%5,240원5,680원5,190원3,6241946.6만원6,750,733주367.2억원
cmsfplkqb0fbd0z3r7pi3bav4fsc-stock-price250060:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkq10fba0z3rfcksbvuu1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-04250060250060KR7250060001모비스KOSDAQ2,710원190원7.54%2,515원2,715원2,515원204,5635.4억원32,171,314주871.8억원
cmsfplkrd0fbk0z3rmqdswl4vfsc-stock-price251120:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkr40fbj0z3r4i0pb4571
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-04251120251120KR7251120002바이오에프디엔씨KOSDAQ8,060원320원4.13%7,770원8,060원7,720원15,2881.2억원8,695,700주700.8억원
cmsfplksh0fbs0z3r58xgniibfsc-stock-price251280:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplks70fbq0z3rvzjom93c1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-04251280251280KR7251280004안지오랩KONEX1,830원30원1.67%1,800원2,070원1,800원11,3092291.6만원3,491,870주63.9억원
cmsfplktk0fc00z3r3p8mc7qcfsc-stock-price251630:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkta0fbz0z3r79zvhxxz1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-04251630251630KR7251630000브이원텍KOSDAQ3,680원155원4.40%3,425원3,735원3,425원31,5371.1억원15,942,886주586.6억원
cmsfplkwu0fcl0z3rkl9iz18pfsc-stock-price253590:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkwi0fcj0z3rssekx1n11
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-04253590253590KR7253590004네오셈KOSDAQ8,880원360원4.23%8,530원8,940원8,360원290,13025.2억원43,869,164주3895.5억원
cmsfplkxh0fcp0z3rindexputfsc-stock-price253610:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkx40fcn0z3rjtow65ih1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-04253610253610KR7253610000루트락KONEX969원119원14.00%848원974원848원43937.2만원10,258,071주99.4억원
cmsfplkyp0fcx0z3r0l21dox2fsc-stock-price254120:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkyg0fcv0z3r7cdkzl0x1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-04254120254120KR7254120009자비스KOSDAQ1,000원102원11.36%895원1,000원821원498,0124.5억원30,754,270주307.5억원
cmsfplkza0fd00z3rrz7tuh7afsc-stock-price254160:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkz10fcz0z3r0fnw5iry1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-04254160254160KR7254160005제이엠멀티KONEX3,000원0원0.00%3,000원3,000원3,000원26,000원5,160,000주154.8억원
cmsfpll0e0fd90z3ruqpgqvpzfsc-stock-price255220:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll040fd60z3rd4v8w4fj1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-04255220255220KR7255220006SGKOSDAQ1,337원117원9.59%1,300원1,427원1,278원3,407,50445.8억원109,563,302주1464.8억원
cmsfpll1i0fdg0z3rkjjhq31gfsc-stock-price256150:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll190fde0z3rua56ukxj1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-04256150256150KR7256150004한독크린텍KOSDAQ4,545원0원0.00%4,545원4,545원4,500원1,017460.5만원8,395,000주381.5억원
cmsfpll2q0fdp0z3rvo9yyqwlfsc-stock-price256840:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll2g0fdm0z3rb8uf2n161
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-04256840256840KR7256840000한국비엔씨KOSDAQ2,585원165원6.82%2,425원2,595원2,425원274,6476.9억원68,394,886주1768억원
cmsfpll3t0fdx0z3rn17xyuv6fsc-stock-price257370:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll3l0fdv0z3rs2titru01
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-04257370257370KR7257370007피엔티엠에스KOSDAQ2,010원52원2.66%1,863원2,085원1,863원12,2052470.4만원12,504,861주251.3억원
cmsfpll4x0fe50z3rhbs75yqrfsc-stock-price258050:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll4o0fe20z3rao5pveb71
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-04258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsfpll620fec0z3rilpd50m0fsc-stock-price258790:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll5t0fea0z3ri8uu7jyq1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-04258790258790KR7258790005소프트캠프KOSDAQ4,535원135원3.07%4,400원4,560원4,275원14,1726266.9만원4,998,256주226.6억원
cmsfpll7c0fel0z3r4xphecn5fsc-stock-price259630:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll6y0fei0z3ru08qn8gx1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-04259630259630KR7259630002엠플러스KOSDAQ9,150원400원4.57%8,770원9,270원8,770원69,2286.3억원12,222,396주1118.3억원
cmsfpll8l0fet0z3ra1jbja5nfsc-stock-price260660:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll8b0feq0z3rfs8zs3e01
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-04260660260660KR7260660006알리코제약KOSDAQ2,485원90원3.76%2,375원2,490원2,375원30,4597413.8만원15,327,021주380.8억원
cmsfpllaw0ff80z3rgginjv0zfsc-stock-price261200:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpllao0ff70z3rty6pb05h1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-04261200261200KR7261200000덴티스KOSDAQ2,565원55원2.19%2,470원2,570원2,470원13,2343358.8만원15,809,700주405.5억원
cmsfpllc40ffg0z3rakyci6r6fsc-stock-price261780:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpllbx0ffe0z3rhhwmomnq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-04261780261780KR7261780001아리바이오랩KOSDAQ2,065원35원1.72%1,997원2,135원1,997원268,2195.5억원28,013,913주578.4억원
cmsfplld00ffk0z3rxak8gn3efsc-stock-price262260:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllcl0ffi0z3r9h7zx8pv1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-04262260262260KR7262260003에이프로KOSDAQ2,660원170원6.83%2,490원2,730원2,490원138,3823.6억원15,077,660주401억원
cmsfplle40fft0z3r47qy3rqqfsc-stock-price263020:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplldu0ffq0z3rehe7g2jk1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-04263020263020KR7263020000디케이앤디KOSDAQ3,060원60원2.00%2,945원3,060원2,945원38,7451.1억원13,836,146주423.3억원
cmsfplky40fct0z3r5jn5fi53fsc-stock-price253840:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkxv0fcq0z3rhxjd1epo1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-04253840253840KR7253840003수젠텍KOSDAQ4,190원265원6.75%3,925원4,240원3,900원142,9385.9억원16,743,200주701.5억원
cmsfplkzu0fd40z3ry691cwrmfsc-stock-price254490:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfplkzk0fd30z3rz38rfnnc1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-04254490254490KR7254490006미래반도체KOSDAQ14,830원690원4.88%14,240원14,930원14,110원86,57212.6억원14,438,000주2141.1억원
cmsfpll0x0fdd0z3ri1tj4ltyfsc-stock-price255440:202608042026-08-04dayperiod2026-08-05 15:31:452026-08-05 15:31:45cmsfpll0n0fda0z3r9kv3i7jo1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-04255440255440KR7255440000야스KOSDAQ6,020원120원2.03%6,070원6,200원5,710원596,26735.4억원13,058,000주786억원
152,185건 중 11,951–12,000← 이전240 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬