Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y8hd08o00z96gdfmznzufsc-stock-price220100:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8h808nz0z96f74pon5a1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-07-23220100220100KR7220100002퓨쳐켐KOSDAQ7,890원580원7.93%7,320원7,920원7,320원43,9183.3억원22,427,420주1769.5억원
cms22y8q008qs0z96fnmi2l6qfsc-stock-price225590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8pu08qr0z96g1q26lnj1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-07-23225590225590KR7225590009패션플랫폼KOSDAQ3,205원25원0.79%3,250원3,250원3,160원19,0086041.3만원5,121,376주164.1억원
cms22y9ky090t0z96yviffym8fsc-stock-price251970:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9kr090r0z964c9749331
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-07-23251970251970KR7251970000펌텍코리아KOSDAQ40,500원2,150원5.61%38,100원40,500원37,750원36,71614.5억원12,400,000주5022억원
cms22y9no091p0z96z5mve7g4fsc-stock-price254160:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9nh091n0z96070g3td81
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-07-23254160254160KR7254160005제이엠멀티KONEX3,200원100원3.23%3,100원3,200원3,100원123.7만원5,160,000주165.1억원
cms22y9q8092h0z96b5o3lfwtfsc-stock-price256940:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9q2092f0z9621ki5vi41
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-07-23256940256940KR7256940008킵스파마KOSDAQ5,970원190원3.29%5,740원5,980원5,740원64,7833.8억원20,078,147주1198.6억원
cms22y9tc093h0z96xxkih53cfsc-stock-price260660:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9t6093f0z96xjhkfqmz1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-07-23260660260660KR7260660006알리코제약KOSDAQ2,345원45원1.96%2,255원2,350원2,255원20,4184696.8만원15,327,021주359.4억원
cms22y9w709490z96a5n0c5vgfsc-stock-price262260:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9vv09470z96uh2d61rh1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-07-23262260262260KR7262260003에이프로KOSDAQ2,855원165원6.13%2,690원2,880원2,690원39,9931.1억원15,077,660주430.4억원
cms22y9z009550z96xkgqlhkmfsc-stock-price263750:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9yu09530z9653w2s2up1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-07-23263750263750KR7263750002펄어비스KOSDAQ34,250원1,200원3.63%33,050원34,300원32,900원213,55672.3억원62,843,910주2.1조원
cms22yayx09gl0z96wr8cr1svfsc-stock-price293940:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yays09gj0z9699rpxe0y1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-07-23293940293940KR7293940003신한알파리츠KOSPI5,220원20원0.38%5,180원5,230원5,150원135,7917억원120,940,123주6313억원
cms22yb2e09hp0z96b2vqg1wnfsc-stock-price297090:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb2809hn0z964y92dnx01
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-07-23297090297090KR7297090003씨에스베어링KOSDAQ4,015원385원10.61%3,620원4,020원3,620원181,8027.1억원27,270,000주1094.8억원
cms22yb4f09id0z966c8epdxmfsc-stock-price298050:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb4909ib0z967uh50u8e1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-07-23298050298050KR7298050006HS효성첨단소재KOSPI155,400원9,400원6.44%146,000원156,200원146,000원16,43925.2억원4,479,948주6961.8억원
cms22yb6s09j50z96cqws0bnifsc-stock-price299170:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb6m09j30z96wa1mx2tm1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-07-23299170299170KR7299170001더블유에스아이KOSDAQ1,299원17원1.33%1,282원1,318원1,265원130,5961.6억원41,511,288주539.2억원
cms22yb8v09jt0z96yyfy90qcfsc-stock-price300720:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8p09jr0z9669qa62341
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-07-23300720300720KR7300720000한일시멘트KOSPI14,140원560원4.12%13,550원14,190원13,550원70,9689.9억원73,545,209주1조원
cms22ybbl09kp0z96wgibsfagfsc-stock-price303530:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybbf09kn0z96ddt85ydi1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-07-23303530303530KR7303530000이노뎁KOSDAQ2,515원35원1.41%2,470원2,570원2,395원22,8025679.9만원7,339,299주184.5억원
cms22ybdz09lh0z961kp03rx0fsc-stock-price306200:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybds09lf0z962nsjpjid1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-23306200306200KR7306200007세아제강KOSPI134,100원8,100원6.43%128,000원135,500원125,100원10,34313.7억원2,836,300주3803.4억원
cms22ycvu0a2v0z967kwrmrtpfsc-stock-price355390:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycvo0a2s0z96mykljfil1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-23355390355390KR7355390006크라우드웍스KOSDAQ1,750원134원8.29%1,616원1,953원1,616원260,5424.6억원15,874,344주277.8억원
cms22ycx60a3b0z96e6kdt6r6fsc-stock-price356890:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycx00a380z96xhk6ogri1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-07-23356890356890KR7356890004싸이버원KOSDAQ2,210원80원3.76%2,115원2,325원2,115원73,7121.6억원11,953,825주264.1억원
cms22yfj20an50z969ukpzqxqfsc-stock-price462870:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfix0an40z96xgqvfcmh1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-07-23462870462870KR7462870007시프트업KOSPI30,950원950원3.17%30,250원31,100원29,000원65,55519.8억원58,741,890주1.8조원
cms22yd6d0a6b0z96wawx8fs8fsc-stock-price365550:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd670a680z96mbk3u0ex1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-07-23365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,185원-25원-0.78%3,240원3,250원3,165원338,26310.8억원246,089,000주7837.9억원
cms22yd6p0a6f0z96u3pch1wvfsc-stock-price365590:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd6j0a6c0z96ep7ka84b1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-07-23365590365590KR7365590009하이딥KOSDAQ950원7원0.74%943원980원928원33,5333187.8만원36,814,550주349.7억원
cms22yd7d0a6m0z96uzead4ikfsc-stock-price365900:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd780a6k0z969z3k6ge01
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-07-23365900365900KR7365900000브이씨KOSDAQ2,770원10원0.36%2,760원2,935원2,615원8,2342200.3만원7,310,300주202.4억원
cms22ydst0adf0z96z4jzg8ohfsc-stock-price388790:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydso0ade0z96fdk3dlch1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-23388790388790KR7388790008라이콤KOSDAQ4,110원220원5.66%4,000원4,140원3,900원253,16510.1억원30,614,160주1258.2억원
cms22ydxk0ae70z96cgfiiyk8fsc-stock-price393970:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydxf0ae60z96s6wi1ua01
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-23393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms22ydx80ae50z96357h3t1xfsc-stock-price393890:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydx30ae40z96v51rm5lc1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-07-23393890393890KR7393890009더블유씨피KOSDAQ7,960원700원9.64%7,220원7,960원7,220원106,7628.1억원33,843,144주2693.9억원
cms22xxf4055t0z96vfdmyrozfsc-stock-price036580:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxez055r0z962jnpem211
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-07-23036580036580KR7036580009팜스코KOSPI2,675원35원1.33%2,705원2,735원2,600원90,5322.3억원36,727,943주982.4억원
cms22yf7b0al90z9645a3mvhsfsc-stock-price453450:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf750al80z96ryhh1b0a1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-07-23453450453450KR7453450009그리드위즈KOSDAQ15,800원1,670원11.82%14,640원15,800원14,210원122,98718.7억원7,942,750주1254.9억원
cms22ye2h0aez0z96c6d3vnjwfsc-stock-price402030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye2c0aey0z96dbgqmuuy1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-07-23402030402030KR7402030001코난테크놀로지KOSDAQ11,590원1,030원9.75%11,070원12,250원10,620원46,5405.3억원12,517,488주1450.7억원
cms22ye4v0afd0z96ixfhcmh7fsc-stock-price403810:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye4q0afc0z96udz02hqt1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-07-23403810403810KR7403810005아이엘로보틱스KONEX2,030원31원1.55%1,999원2,190원1,990원1,020213.1만원9,937,346주201.7억원
cms22yf6n0al50z96madgtxr8fsc-stock-price452450:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf6h0al40z96avth03qf1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-07-23452450452450KR7452450000피아이이KOSDAQ3,115원150원5.06%3,110원3,125원2,975원57,9101.7억원36,028,500주1122.2억원
cms22yf9s0aln0z96s8y76d6dfsc-stock-price456070:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf9l0alm0z96jiu7ihdj1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-07-23456070456070KR7456070002이엔셀KOSDAQ6,440원410원6.80%6,170원6,440원6,000원41,3212.5억원11,029,517주710.3억원
cms22yfc40am10z96fgmiebhufsc-stock-price457600:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfby0am00z96t8b86scw1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-07-23457600457600KR7457600005벡트KOSDAQ3,310원-65원-1.93%3,400원3,470원3,175원188,9286.1억원13,707,500주453.7억원
cms22yfew0amh0z96vxl7yd36fsc-stock-price460850:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfep0amg0z965oc9mqfx1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-07-23460850460850KR7460850001동국씨엠KOSPI4,940원280원6.01%4,710원4,940원4,660원70,6883.4억원29,898,656주1476.9억원
cms22yfhc0amv0z965vkqze3efsc-stock-price462310:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfh70amu0z96phsc1fpa1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-07-23462310462310KR7462310004뉴키즈온KOSDAQ3,655원155원4.43%3,595원3,670원3,325원18,4436623만원7,898,605주288.6억원
cms22yghe0asn0z96bb375czcfsc-stock-price491000:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygh80asm0z969eksf5nd1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-23491000491000KR7491000006리브스메드KOSDAQ38,400원2,100원5.79%37,750원38,750원35,900원111,00241.5억원25,004,391주9601.6억원
cms22ygjs0at10z96apdpo1oafsc-stock-price496070:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygjn0at00z96wo5a5diq1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-07-23496070496070KR7496070004신한제16호스팩KOSDAQ2,005원5원0.25%2,005원2,005원2,005원234.6만원5,620,000주112.6억원
cms22ygpm0atz0z9640zu6tu2fsc-stock-price900100:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygpg0aty0z961fc3dnze1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-23900100900100USU652221081파이온엑스KOSDAQ2,090원80원3.98%2,040원2,180원1,993원13,8242830.8만원5,276,050주110.2억원
cms22xx4t052o0z968a2xhz1mfsc-stock-price035290:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4p052m0z967vnfhk361
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-07-23035290035290KR7035290006골드앤에스KOSDAQ1,750원70원4.17%1,680원1,899원1,615원21,0583757.3만원4,767,648주83.4억원
cms22xwqg04xv0z96k6fpcdk1fsc-stock-price033050:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqa04xs0z968v5m7kp81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-07-23033050033050KR7033050006제이엠아이KOSDAQ790원-20원-2.47%803원803원777원16,0331263.6만원31,839,328주251.5억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22xvqu04ge0z96top57gxwfsc-stock-price023900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqo04gb0z96qjogtnir1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-23023900023900KR7023900004풍국주정KOSDAQ7,320원260원3.68%7,080원7,410원7,080원20,0411.4억원12,600,000주922.3억원
cms22xvqg04g80z96nssmz40bfsc-stock-price023810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqb04g50z96b9hl8pjk1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-07-23023810023810KR7023810005인팩KOSPI4,825원50원1.05%4,735원4,900원4,735원15,6807523.8만원10,000,000주482.5억원
cms22xuew03tc0z965m447hbwfsc-stock-price013700:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuer03t90z96lzzisdzi1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-23013700013700KR7013700000까뮤이앤씨KOSPI1,410원49원3.60%1,397원1,410원1,343원188,7562.5억원59,750,830주842.4억원
cms22xuha03ui0z96m7lq1s7jfsc-stock-price014130:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuh403ue0z96cw3mb56q1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-07-23014130014130KR7014130009한익스프레스KOSPI2,630원270원11.44%2,365원2,655원2,365원144,5313.6억원11,817,883주310.8억원
cms22xu8403pk0z96w3ob8h4vfsc-stock-price0126Z0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu8003ph0z96vvubx9al1——2026-07-230126Z0—KR70126Z0002삼성에피스홀딩스KOSPI380,000원8,000원2.15%375,000원383,500원373,000원37,916143.2억원24,883,049주9.4조원
cms22xt92037i0z962qjpvpg5fsc-stock-price009240:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt8w037f0z96e7yhthiw1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-07-23009240009240KR7009240003한샘KOSPI37,550원1,100원3.02%36,150원37,650원36,100원47,43217.7억원23,533,928주8836.9억원
cms22xt2103470z96hhqez413fsc-stock-price008600:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt1w03440z96yskrhotu1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-07-23008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cms22xsyf032d0z964cvw7acffsc-stock-price00806K:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsy8032a0z96c2aackvm1——2026-07-2300806K—KR700806K010대덕1우KOSPI10,930원230원2.15%10,800원10,960원10,740원878955.1만원1,212,357주132.5억원
cms22xstb02zv0z96ygl5udrjfsc-stock-price007610:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xst502zs0z96y0o94vo71
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-07-23007610007610KR7007610009선도전기KOSPI4,725원395원9.12%4,380원5,000원4,370원1,136,55953.6억원18,000,000주850.5억원
cms22xro302h00z96nhaag9krfsc-stock-price004920:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrnx02gx0z96w6z73hrb1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-07-23004920004920KR7004920005씨아이테크KOSPI960원5원0.52%955원969원945원16,4311570.7만원52,179,872주500.9억원
cms22xrki02f60z96uautxhqlfsc-stock-price004710:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrkc02f20z96rkf7t8jm1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-07-23004710004710KR7004710000한솔테크닉스KOSPI8,730원-270원-3.00%9,070원9,340원8,350원777,71467.7억원40,629,517주3546.9억원
71,811건 중 1,151–1,200← 이전24 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬