Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y7ng08ev0z96i4a4ea5bfsc-stock-price203450:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7nb08es0z96i3682des1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-07-23203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,630원-15원-0.57%2,640원2,640원2,570원12,6373300.9만원14,079,007주370.2억원
cms22y7pq08fa0z96yrmbd9x3fsc-stock-price204320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7pe08f80z968qsldca01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-07-23204320204320KR7204320006HL만도KOSPI47,250원1,250원2.72%47,000원47,500원45,300원571,482266.6억원46,957,120주2.2조원
cms22y7r308fq0z96adfqucukfsc-stock-price205100:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7qx08fo0z96q62bc8d21
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-07-23205100205100KR7205100001엑셈KOSDAQ1,514원54원3.70%1,461원1,515원1,449원155,9322.3억원70,686,423주1070.1억원
cms22y7s308g20z96n2trv7y2fsc-stock-price206400:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7rx08g00z96uqps5zn01
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-07-23206400206400KR7206400004베노티앤알KOSDAQ760원-20원-2.56%773원793원750원128,6549808.6만원37,510,158주285억원
cms22y7u308gq0z96bzqn05p9fsc-stock-price207760:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7tx08go0z966mcw80mv1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-07-23207760207760KR7207760000미스터블루KOSDAQ420원-6원-1.41%431원431원403원108,0274495.3만원83,079,783주348.9억원
cms22y7kd08dv0z96fuq19hmcfsc-stock-price200470:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7k708ds0z967ajh1dtr1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-07-23200470200470KR7200470003에이팩트KOSDAQ5,080원-220원-4.15%5,410원5,510원4,835원1,591,15681.5억원42,362,093주2151.9억원
cms22y7n508eq0z961fa9r9hefsc-stock-price203400:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mz08ep0z96teifasn21
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-07-23203400203400KR7203400007에이비온KOSDAQ718원58원8.79%660원718원645원468,7173.1억원90,101,304주646.9억원
cms22y7vg08h60z964pj8vaqkfsc-stock-price208370:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7va08h40z96a4ezgm8z1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-07-23208370208370KR7208370007셀바스헬스케어KOSDAQ2,630원195원8.01%2,485원2,730원2,475원516,86513.5억원25,740,564주676.9억원
cms22y7xg08hu0z96101412pefsc-stock-price209640:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7xb08hs0z9630wg2brs1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-07-23209640209640KR7209640002와이제이링크KOSDAQ3,165원150원4.98%3,015원3,170원3,015원142,5514.4억원28,443,146주900.2억원
cms22y7yh08i60z96j90f708kfsc-stock-price210980:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7yc08i40z96pf90rjjm1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-07-23210980210980KR7210980009SK디앤디KOSPI5,780원270원4.90%5,600원5,890원5,530원127,3577.3억원18,617,382주1076억원
cms22y7zu08im0z96n9n92rblfsc-stock-price212560:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7zo08ik0z96qp9iqjmz1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-07-23212560212560KR7212560007네오오토KOSDAQ11,630원470원4.21%11,250원11,990원11,240원107,59212.4억원13,486,348주1568.4억원
cms22y80u08iy0z960pgi7wj0fsc-stock-price213500:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80o08iw0z96he5k5bvd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-23213500213500KR7213500002한솔제지KOSPI6,920원100원1.47%6,810원6,990원6,810원26,7191.8억원23,800,576주1646.9억원
cms22y82i08ji0z96z50y7biofsc-stock-price214320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82d08jg0z962kbo6yas1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-07-23214320214320KR7214320004이노션KOSPI19,100원550원2.96%18,530원19,230원18,530원92,70517.6억원40,000,000주7640억원
cms22y83l08ju0z96zvb9v1qhfsc-stock-price214390:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83g08js0z967y1ugyo11
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-07-23214390214390KR7214390007경보제약KOSPI5,090원100원2.00%5,080원5,250원5,010원33,2921.7억원23,906,860주1216.8억원
cms22y84z08ka0z96kp32invdfsc-stock-price214610:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84u08k80z96qr71evlr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-07-23214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cms22y86008km0z96wod0bpmhfsc-stock-price215090:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85v08kk0z96qewv1rq71
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-07-23215090215090KR7215090002솔디펜스KOSDAQ1,445원20원1.40%1,425원1,474원1,378원152,9522.1억원23,155,661주334.5억원
cms22y88r08li0z969pfej00tfsc-stock-price215790:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y88k08lg0z96kaywg77x1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-07-23215790215790KR7215790007이노인스트루먼트KOSDAQ867원-102원-10.53%1,026원1,070원845원6,450,98557.8억원40,283,149주349.2억원
cms22y89r08lu0z96jd7mtay0fsc-stock-price216400:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89m08ls0z96d8987obh1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-07-23216400216400KR7216400002인바이츠바이오코아KONEX343원44원14.72%343원343원343원2,41182.6만원7,711,315주26.4억원
cms22y8b408ma0z96qi31m31hfsc-stock-price217330:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8az08m80z967iggs6qn1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-07-23217330217330KR7217330000싸이토젠KOSDAQ3,175원140원4.61%3,035원3,180원3,035원70,8132.2억원23,129,547주734.3억원
cms22y8c608mm0z96l1k5503jfsc-stock-price217590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8c008mk0z96any9zxam1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-07-23217590217590KR7217590009티엠씨KOSPI13,420원430원3.31%13,050원13,780원12,960원603,94780.7억원24,094,225주3233.4억원
cms22y8e808n30z96has14klnfsc-stock-price217910:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8du08n00z96paeqgrrh1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-07-23217910217910KR7217910009에스제이켐KONEX361원46원14.60%314원361원314원61,941원13,990,522주50.5억원
cms22y8fj08ng0z969cchm87ufsc-stock-price218410:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8fe08ne0z9670r02cep1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-07-23218410218410KR7218410009RFHICKOSDAQ48,200원3,250원7.23%48,050원48,450원45,600원287,195136억원26,553,442주1.2조원
cms22y8hd08o00z96gdfmznzufsc-stock-price220100:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8h808nz0z96f74pon5a1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-07-23220100220100KR7220100002퓨쳐켐KOSDAQ7,890원580원7.93%7,320원7,920원7,320원43,9183.3억원22,427,420주1769.5억원
cms22y8j208ok0z96kjevn9zgfsc-stock-price221980:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8iw08oi0z96vtt5lhev1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-07-23221980221980KR7221980006케이디켐KOSDAQ9,550원50원0.53%9,460원9,550원9,430원1,057999.8만원4,034,800주385.3억원
cms22y8n908pw0z96rnumddcqfsc-stock-price224110:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8n408pu0z969h0jeuvc1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-07-23224110224110KR7224110007에이텍모빌리티KOSDAQ8,110원130원1.63%7,980원8,180원7,970원7,9256386.1만원5,080,386주412억원
cms22y8pb08qk0z9640er9ubrfsc-stock-price225530:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8p608qj0z969wiaghop1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-23225530225530KR7225530005HC보광산업KOSDAQ1,912원0원0.00%1,961원1,978원1,875원84,9331.6억원36,338,727주694.7억원
cms22y8iq08oh0z96f3kyym7bfsc-stock-price221840:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ik08of0z963hi6qm631
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-07-23221840221840KR7221840002하이즈항공KOSDAQ1,974원94원5.00%1,977원1,977원1,835원24,2054626.4만원18,700,561주369.1억원
cms22y8ks08p40z96gtji8crdfsc-stock-price222670:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ko08p20z96ihcu9fo61
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-07-23222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cms22y8ob08q80z96jvqpvwegfsc-stock-price225190:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8o508q60z96ekmq9ygm1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-07-23225190225190KR7225190008LK삼양KOSDAQ663원87원15.10%593원748원586원4,149,33729.9억원70,468,440주467.2억원
cms22y8qc08qw0z961e1a9v9ifsc-stock-price226320:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8q608qu0z96gr4lrlgh1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-07-23226320226320KR7226320000잇츠한불KOSPI9,410원230원2.51%9,140원9,410원9,110원16,0831.4억원21,929,315주2063.5억원
cms22y8s508rh0z96lp6mz5ktfsc-stock-price226950:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8rz08rf0z960so8tsie1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-23226950226950KR7226950004올릭스KOSDAQ113,800원10,800원10.49%102,500원114,400원101,700원269,794299억원20,992,483주2.3조원
cms22y8t708rt0z96rgdrk24ffsc-stock-price227840:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8t108rr0z965360ltm31
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-23227840227840KR7227840006현대코퍼레이션홀딩스KOSPI11,960원-40원-0.33%11,970원12,200원11,960원11,9691.4억원9,100,836주1088.4억원
cms22y8vm08sl0z969n2t4p7mfsc-stock-price229500:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8vg08sj0z96r53twrcq1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-07-23229500229500KR7229500004노브메타파마KONEX5,270원-930원-15.00%5,750원6,400원5,270원25,2971.3억원12,990,487주684.5억원
cms22y8wn08sx0z966mnz2ds5fsc-stock-price232140:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8wg08sv0z96cukln6z61
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-07-23232140232140KR7232140004와이씨KOSDAQ9,710원360원3.85%9,400원9,730원9,150원753,86671.5억원82,045,350주7966.6억원
cms22y8xz08td0z96u8k3k9hhfsc-stock-price233250:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8xt08tb0z96ohnesv7o1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-07-23233250233250KR7233250000메디안디노스틱KONEX6,800원-170원-2.44%6,990원6,990원5,930원367221.8만원1,746,534주118.7억원
cms22y8z108tp0z96h7m63j94fsc-stock-price234070:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8yu08tn0z96i7tgia5s1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-07-23234070234070KR7234070001에이원큐브텍KONEX920원5원0.55%920원920원920원1920원6,960,703주64억원
cms22y90q08u90z96wkndqtynfsc-stock-price234690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90l08u70z961kb749jn1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-07-23234690234690KR7234690006녹십자웰빙KOSDAQ8,050원280원3.60%7,760원8,070원7,760원92,5277.3억원17,963,290주1446억원
cms22y91s08ul0z96v22d6rwjfsc-stock-price236030:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y91l08uj0z96c0e5u2pv1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-07-23236030236030KR7236030003씨알푸드KONEX2,550원-150원-5.56%2,500원2,800원2,400원4310.7만원2,033,332주51.8억원
cms22y93508v10z96b91wk5wlfsc-stock-price237690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92z08uz0z96mqpkurxv1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-07-23237690237690KR7237690003에스티팜KOSDAQ117,900원4,900원4.34%113,500원119,400원112,800원78,73392억원20,875,838주2.4조원
cms22ya1q09610z963j3f38e8fsc-stock-price264850:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya1k095z0z96v1owaw491
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-07-23264850264850KR7264850009이랜시스KOSDAQ4,960원75원1.54%5,170원5,420원4,735원2,565,922130.2억원30,294,612주1502.6억원
cms22ya44096t0z966utjlyudfsc-stock-price266350:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya3z096r0z96wdbtww5j1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-07-23266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cms22ya5709750z96541renprfsc-stock-price267250:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya5109730z96gs7qwkl11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-07-23267250267250KR7267250009HD현대KOSPI231,500원19,500원9.20%212,000원233,000원212,000원202,434460.9억원78,993,085주18.2조원
cms22ya6l097l0z96w0olocnsfsc-stock-price267320:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya6f097j0z96gojh4rmk1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-07-23267320267320KR7267320000나인테크KOSDAQ1,995원105원5.56%1,889원1,998원1,889원266,2645.2억원57,415,295주1145.4억원
cms22ya7s097x0z96fa3gerbffsc-stock-price267980:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya7o097v0z96rkn4u9e51
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-07-23267980267980KR7267980001매일유업KOSDAQ33,350원450원1.37%33,050원33,750원32,900원3,7961.2억원7,663,638주2555.8억원
cms22ya9j098h0z96upp4t77wfsc-stock-price270660:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya9d098f0z96nptiyup11
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-07-23270660270660KR7270660004에브리봇KOSDAQ13,250원-440원-3.21%13,940원13,950원12,720원222,01129.2억원12,690,583주1681.5억원
cms22yaai098t0z967tnt4tp6fsc-stock-price271830:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaad098r0z963mwqx2bc1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-07-23271830271830KR7271830002팸텍KOSDAQ1,007원31원3.18%991원1,050원971원225,2202.2억원29,490,202주296.9억원
cms22yabv09990z96a6m54r56fsc-stock-price272210:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yabp09970z96b4spx6bu1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-07-23272210272210KR7272210006한화시스템KOSPI69,700원7,800원12.60%62,200원73,000원62,100원718,115481.6억원188,919,389주13.1조원
cms22yacw099l0z96m8g898zafsc-stock-price272550:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yacq099j0z964t6hyt3a1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-07-23272550272550KR7272550005삼양패키징KOSPI8,820원240원2.80%8,580원8,840원8,580원15,3721.3억원15,068,406주1329억원
cms22yal309c90z96irmp1hr4fsc-stock-price282720:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yakx09c70z968g4im1wr1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-07-23282720282720KR7282720002금양그린파워KOSDAQ7,580원1,000원15.20%6,580원8,270원6,580원657,76149.8억원12,119,500주918.6억원
cms22yals09ch0z96iq69e89cfsc-stock-price284620:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yalm09cf0z96b1z70zlt1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-07-23284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
146,436건 중 1,151–1,200← 이전24 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬