Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwkjr1f8x10b5jtywc8b1fsc-stock-price200670:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkja1f8v10b599m2zcyv1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-15200670200670KR7200670008휴메딕스KOSDAQ23,200원-1,250원-5.11%23,600원23,950원22,800원30,2997억원11,045,930주2562.6억원
cmvbnwkki1f9110b558biyqnsfsc-stock-price200710:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkk51f8z10b5f78t13rj1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-15200710200710KR7200710002에이디테크놀로지KOSDAQ20,900원-2,900원-12.18%22,150원22,350원20,150원212,87144.4억원13,462,007주2813.5억원
cmvbnwklf1f9510b5ah0f6xscfsc-stock-price200780:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkkz1f9310b5uvt7hwxz1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-15200780200780KR7200780005비씨월드제약KOSDAQ2,840원-100원-3.40%2,910원2,915원2,830원10,0332861.1만원10,665,661주302.9억원
cmvbnwkm41f9910b53po4cp88fsc-stock-price200880:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkls1f9710b516f4h3y31
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-15200880200880KR7200880003서연이화KOSPI10,260원-500원-4.65%10,400원10,560원10,070원58,3955.9억원27,028,437주2773.1억원
cmvbnwkmx1f9d10b5vwye7s6nfsc-stock-price201490:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkmi1f9b10b5jccocezk1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-15201490201490KR7201490000미투온KOSDAQ2,855원-145원-4.83%2,910원2,915원2,755원800,10322.5억원32,723,726주934.2억원
cmvbnwknq1f9h10b5wumpjpk9fsc-stock-price202960:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkna1f9f10b5aoy69ig51
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-15202960202960KR7202960001판도라티비KONEX500원40원8.70%500원500원402원321.4만원11,915,582주59.5억원
cmvbnwkog1f9l10b5xaqr62anfsc-stock-price203400:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwko51f9j10b58frs4g1i1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-15203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvbnwkpf1f9p10b5ic1mqnnefsc-stock-price203450:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkp11f9n10b5gc2owttj1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-15203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,555원-145원-5.37%2,565원2,625원2,465원33,5518459.3만원14,079,007주359.7억원
cmvbnwkq41f9t10b5e17e8nkzfsc-stock-price203650:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkps1f9r10b5tseaomva1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-15203650203650KR7203650007드림시큐리티KOSDAQ2,435원-95원-3.75%2,415원2,480원2,355원2,273,29554.7억원101,704,484주2476.5억원
cmvbnwkqx1f9x10b5so4781lxfsc-stock-price204020:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkqi1f9v10b5ahxvn3j11
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-15204020204020KR7204020002그리티KOSDAQ1,791원-3원-0.17%1,801원1,801원1,758원3,808674.3만원19,450,832주348.3억원
cmvbnwkrq1fa110b5rrech980fsc-stock-price204270:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkra1f9z10b5lg6jxzug1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-15204270204270KR7204270003제이앤티씨KOSDAQ18,180원-2,520원-12.17%19,300원19,750원17,500원1,180,153217.8억원57,848,466주1조원
cmvbnwksh1fa510b56tyy8a5jfsc-stock-price204320:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwks41fa310b59pv0zjgb1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-15204320204320KR7204320006HL만도KOSPI39,550원-3,100원-7.27%40,900원40,950원38,700원441,360174.6억원46,957,120주1.8조원
cmvbnwktf1fa910b5q3vyz80sfsc-stock-price204610:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwksw1fa710b53a9ldep41
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-15204610204610KR7204610000티쓰리KOSDAQ2,785원-25원-0.89%2,725원2,825원2,610원104,8282.8억원55,851,220주1555.4억원
cmvbnwkv51fah10b5664jvpz8fsc-stock-price204840:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkut1fae10b5cbtu2fpg1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-15204840204840KR7204840003지엘팜텍KOSDAQ3,945원-155원-3.78%4,245원4,245원3,855원29,1251.1억원15,509,801주611.8억원
cmvbnwkww1fap10b55f8jmuryfsc-stock-price205470:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkwh1fan10b5gobacamd1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-15205470205470KR7205470008휴마시스KOSDAQ2,515원-145원-5.45%2,605원2,715원2,505원103,4142.6억원24,675,001주620.5억원
cmvbnwkym1fax10b528vj1ftqfsc-stock-price206400:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwky61fau10b5za3phtpi1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-15206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvbnwl081fb510b53bldtc1xfsc-stock-price206640:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwkzt1fb210b5nn3mfs3m1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-15206640206640KR7206640005바디텍메드KOSDAQ9,150원-240원-2.56%9,220원9,240원8,900원44,5014억원21,907,921주2004.5억원
cmvbnwl2m1fbh10b5akftkhjffsc-stock-price207490:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwl291fbe10b5g6lb4f791
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-15207490207490KR7207490004에이펙스인텍KONEX6,250원0원0.00%6,250원6,250원6,250원10062.5만원3,600,000주225억원
cmvbnwl3z1fbp10b5ur1cnymvfsc-stock-price207940:202610152026-10-15dayperiod2026-10-17 09:32:212026-10-17 09:32:21cmvbnwl3n1fbm10b5w3k0qhr41
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-15207940207940KR7207940008삼성바이오로직스KOSPI1,247,000원65,000원5.50%1,165,000원1,250,000원1,150,000원139,4421698.2억원46,290,951주57.7조원
cmvbnwl5g1fbw10b5rt9qxhvlfsc-stock-price208350:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwl551fbv10b5b2o1828f1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-15208350208350KR7208350009지란지교시큐리티KOSDAQ2,590원-120원-4.43%2,705원2,705원2,565원11,0562884.6만원8,101,570주209.8억원
cmvbnwl711fc510b5362h7f6nfsc-stock-price208640:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwl6o1fc310b5spzjjd8u1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-15208640208640KR7208640003썸에이지KOSDAQ672원-21원-3.03%681원682원632원94,9076288.4만원13,924,025주93.5억원
cmvbnwl8p1fcc10b5l7qhv5gufsc-stock-price208850:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwl891fcb10b55vag74g71
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-15208850208850KR7208850008이비테크KONEX4,900원-280원-5.41%5,180원5,180원4,700원4522만원2,820,250주138.1억원
cmvbnwlac1fcl10b5yokvlg86fsc-stock-price208890:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwl9u1fcj10b54939w2eu1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-15208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvbnwlc61fcs10b5gx34jrjcfsc-stock-price210120:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlbu1fcr10b5yvb50dsg1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-15210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvbnwldo1fd110b51sju40ibfsc-stock-price210980:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwldb1fcy10b5ivbi4wat1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-15210980210980KR7210980009SK디앤디KOSPI2,890원5원0.17%2,840원3,025원2,735원78,7442.2억원18,617,382주538억원
cmvbnwlf61fd910b5m7hfds3jfsc-stock-price211270:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlev1fd710b5x51ldpdf1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-15211270211270KR7211270004AP위성KOSDAQ6,710원-530원-7.32%7,140원7,150원6,690원97,1856.6억원15,082,304주1012억원
cmvbnwlhl1fdl10b56a39c8zofsc-stock-price212710:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlh71fdi10b5pwvy5cok1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-15212710212710KR7212710008아이에스티이KOSDAQ5,000원-940원-15.82%5,610원5,610원4,875원336,51917.1억원9,714,978주485.7억원
cmvbnwlj21fdt10b55wz1qkw5fsc-stock-price213500:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlio1fdq10b5s3hb2qif1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-15213500213500KR7213500002한솔제지KOSPI7,000원-60원-0.85%7,050원7,060원6,880원76,5925.3억원23,800,576주1666억원
cmvbnwlkp1fe010b5iglyyw9bfsc-stock-price214180:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlkc1fdz10b5ww5lcq361
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-15214180214180KR7214180002헥토이노베이션KOSDAQ12,910원-540원-4.01%13,150원13,350원12,720원66,6908.6억원12,993,367주1677.4억원
cmvbnwlm61fe910b5qus0k66wfsc-stock-price214270:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwllt1fe610b55yizvm5g1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-15214270214270KR7214270001FSNKOSDAQ1,302원-24원-1.81%1,300원1,319원1,261원120,5601.5억원45,251,636주589.1억원
cmvbnwlnj1feg10b55jd0pa9qfsc-stock-price214330:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlna1fef10b5fxpmp0p81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-15214330214330KR7214330003금호에이치티KOSPI7,830원120원1.56%7,650원7,870원7,340원78,9726억원10,456,929주818.7억원
cmvbnwlog1fek10b5lji1tfezfsc-stock-price214370:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlo51fej10b5unf67jq71
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-15214370214370KR7214370009케어젠KOSDAQ37,200원-2,150원-5.46%38,500원38,550원36,100원73,27227.2억원53,715,000주1.9조원
cmvbnwlpv1fes10b5v95j8rg5fsc-stock-price214420:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlpj1feq10b5hml50vsl1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-15214420214420KR7214420002토니모리KOSPI4,390원-230원-4.98%4,510원4,635원4,380원102,5154.5억원24,054,799주1056억원
cmvbnwlre1ff010b5rnqam7kifsc-stock-price214450:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlr11fey10b5axfwpwjw1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-15214450214450KR7214450009파마리서치KOSDAQ258,500원-12,500원-4.61%262,000원269,500원251,500원241,787625.1억원10,389,648주2.6조원
cmvbnwlsz1ff810b5qeiaz6j7fsc-stock-price214680:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlsn1ff710b5nglsq20s1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-15214680214680KR7214680001디알텍KOSDAQ3,140원-145원-4.41%3,100원3,300원3,100원39,0421.2억원16,691,951주524.1억원
cmvbnwlum1ffh10b52c55m1jqfsc-stock-price215090:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlu61ffe10b5j7oicxk21
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-15215090215090KR7215090002솔디펜스KOSDAQ1,432원-99원-6.47%1,520원1,520원1,420원188,7982.7억원23,155,661주331.5억원
cmvbnwlib1fdo10b5pvt5qtdlfsc-stock-price213420:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlhz1fdm10b5tm6l7iui1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-15213420213420KR7213420003덕산네오룩스KOSDAQ25,800원-1,850원-6.69%26,450원26,950원25,300원141,17436.3억원24,831,179주6406.4억원
cmvbnwljv1fdw10b5q75gh2jifsc-stock-price214150:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwljg1fdu10b5vjzjs8lj1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-15214150214150KR7214150005클래시스KOSDAQ27,250원-600원-2.15%27,150원27,700원26,550원215,50358.3억원65,235,659주1.7조원
cmvbnwlle1fe410b5n9vghqrafsc-stock-price214260:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwll21fe210b5292418eo1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-15214260214260KR7214260002라파스KOSDAQ6,950원-190원-2.66%7,100원7,100원6,760원8,0215508.4만원8,922,463주620.1억원
cmvbnwlmw1fed10b5ue0xjikyfsc-stock-price214320:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlmk1feb10b5qtaqcyji1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-15214320214320KR7214320004이노션KOSPI18,000원-10원-0.06%18,010원18,180원17,750원93,65816.8억원40,000,000주7200억원
cmvbnwlp91feo10b5eq8q4uayfsc-stock-price214390:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlou1fem10b552vsblnd1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-15214390214390KR7214390007경보제약KOSPI5,250원-40원-0.76%5,160원5,260원5,100원17,0098805.8만원23,906,860주1255.1억원
cmvbnwlqo1few10b5xxmjl9hhfsc-stock-price214430:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlqa1fev10b5svtvs3rh1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-15214430214430KR7214430001아이쓰리시스템KOSDAQ66,700원-6,500원-8.88%70,500원70,500원64,500원38,31225.4억원7,307,215주4873.9억원
cmvbnwls61ff410b534h7eb62fsc-stock-price214610:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwlrr1ff210b5fpd2wc571
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-15214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvbnwlts1ffc10b5ph6km5zpfsc-stock-price215000:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwltd1ffb10b5lf6opihf1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-15215000215000KR7215000001골프존KOSDAQ34,650원-750원-2.12%34,600원35,000원34,000원18,6776.4억원6,275,415주2174.4억원
cmvbnwlvi1ffk10b5bc1z885zfsc-stock-price215100:202610152026-10-15dayperiod2026-10-17 09:32:222026-10-17 09:32:22cmvbnwluz1ffj10b53ngtre561
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-15215100215100KR7215100009로보로보KOSDAQ3,520원-215원-5.76%3,580원3,630원3,460원78,8692.7억원20,348,454주716.2억원
cmvbnwlx71ffs10b59hmietz0fsc-stock-price215360:202610152026-10-15dayperiod2026-10-17 09:32:232026-10-17 09:32:23cmvbnwlwq1ffq10b54q8vxhfp1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-15215360215360KR7215360009우리산업KOSDAQ6,420원-20원-0.31%6,410원6,440원6,110원13,2048321.9만원9,132,163주586.2억원
cmvbnwlym1fg010b5dw58qg1tfsc-stock-price215480:202610152026-10-15dayperiod2026-10-17 09:32:232026-10-17 09:32:23cmvbnwly61ffz10b5irp4ups51
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-15215480215480KR7215480005토박스코리아KOSDAQ1,965원-28원-1.40%2,055원2,100원1,900원16,0483126.4만원10,740,000주211억원
cmvbnwm0d1fg910b55pzp4l0nfsc-stock-price215600:202610152026-10-15dayperiod2026-10-17 09:32:232026-10-17 09:32:23cmvbnwlzx1fg610b5j4jslljp1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-15215600215600KR7215600008신라젠KOSDAQ2,095원-85원-3.90%2,105원2,160원2,035원678,16814.1억원138,553,564주2902.6억원
cmvbnwm231fgh10b5l9mhvcqffsc-stock-price216050:202610152026-10-15dayperiod2026-10-17 09:32:232026-10-17 09:32:23cmvbnwm1n1fge10b5zykdzbz11
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-15216050216050KR7216050005인크로스KOSDAQ4,820원-180원-3.60%4,915원4,975원4,720원31,3221.5억원12,198,622주587.9억원
cmvbnwm3l1fgo10b5dw3vtirffsc-stock-price216400:202610152026-10-15dayperiod2026-10-17 09:32:232026-10-17 09:32:23cmvbnwm3a1fgn10b5ggmfhigm1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-15216400216400KR7216400002인바이츠바이오코아KONEX1,400원0원0.00%1,400원1,499원1,190원11814.9만원7,711,315주107.9억원
152,185건 중 119,851–119,900← 이전2398 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬