Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvkdn18ux10b5sqtjm8rbfsc-stock-price004960:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkda18ut10b5hzxtf2i11
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-15004960004960KR7004960001한신공영KOSPI10,470원-240원-2.24%10,670원10,670원10,150원44,5824.6억원11,570,702주1211.4억원
cmvbnvkfs18vf10b5eoovigz2fsc-stock-price004985:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkfd18vb10b5wre2q4fr1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-15004985004985KR7004981007성신양회우KOSPI8,810원-380원-4.13%9,430원9,430원8,730원1,6121435.4만원735,645주64.8억원
cmvbnvkim18w210b5sbrexybgfsc-stock-price005070:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkia18vz10b5iwjpf9nu1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-15005070005070KR7005070008코스모신소재KOSPI41,200원-4,100원-9.05%42,600원43,200원40,000원177,18172.9억원33,214,571주1.3조원
cmvbnvkjb18w810b5bqwm2cvsfsc-stock-price005090:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkj218w610b5hny9ndfo1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-15005090005090KR7005090006SGC에너지KOSPI39,650원-2,600원-6.15%40,200원41,000원38,850원90,58836억원14,409,333주5713.3억원
cmvbnvkkp18wl10b5hzxtekvrfsc-stock-price005180:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkkc18wh10b57i4dgy9t1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-15005180005180KR7005180005빙그레KOSPI88,100원400원0.46%86,700원89,500원86,400원39,88335.1억원8,841,801주7789.6억원
cmvbnvkm218wv10b5n5mksr42fsc-stock-price005257:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvklq18wu10b51mua0gyn1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-15005257005257KR7005252002녹십자홀딩스2우KOSPI17,000원-350원-2.02%17,350원17,350원17,000원5085.9만원845,990주143.8억원
cmvbnvkmi18x110b51dgctwpzfsc-stock-price005290:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkm718wy10b5tx90kr4b1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-15005290005290KR7005290002동진쎄미켐KOSDAQ40,500원-5,300원-11.57%43,550원43,750원39,650원472,844193.4억원50,970,126주2조원
cmvbnvknd18x710b5mk82s28yfsc-stock-price005300:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkmv18x410b5mdj8x2rx1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-15005300005300KR7005300009롯데칠성KOSPI96,600원-500원-0.51%96,500원97,000원94,900원17,72516.9억원9,278,884주8963.4억원
cmvbnvko118xd10b5g246u92wfsc-stock-price005305:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvknt18xa10b5jc9an5gd1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-15005305005305KR7005301007롯데칠성우KOSPI63,800원-600원-0.93%64,300원64,300원62,400원1,7291억원775,310주494.6억원
cmvbnvkor18xj10b5lbcysfx9fsc-stock-price005320:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkod18xg10b5sd8k95o91
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-15005320005320KR7005320007온타이드KOSPI1,656원4원0.24%1,650원1,669원1,618원360,5565.9억원34,187,845주566.1억원
cmvbnvkpi18xp10b598kak20zfsc-stock-price005360:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkp918xm10b5dpic53x91
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-15005360005360KR7005360003모나미KOSPI973원-53원-5.17%986원1,026원948원306,0972.9억원18,897,307주183.8억원
cmvbnvkq518xv10b56p2iufcxfsc-stock-price005380:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkpu18xs10b5cvajp9591
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-15005380005380KR7005380001현대차KOSPI295,500원-18,000원-5.74%300,000원302,500원289,000원755,6192230.2억원203,466,492주60.1조원
cmvbnvkqy18y110b5xygh8w68fsc-stock-price005385:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkqm18xy10b52s65sbrt1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-15005385005385KR7005381009현대차우KOSPI152,400원-9,700원-5.98%156,100원157,700원150,500원132,232202.6억원22,839,037주3.4조원
cmvbnvkrk18y710b5ca4f6z2lfsc-stock-price005387:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkr918y410b5abqtnsic1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-15005387005387KR7005382007현대차2우BKOSPI153,700원-8,500원-5.24%156,100원157,200원151,000원236,487362.9억원34,257,047주5.2조원
cmvbnvksf18yd10b5ruyzmr63fsc-stock-price005389:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvks018ya10b56xgiwyx21
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-15005389005389KR7005383005현대차3우BKOSPI151,800원-8,400원-5.24%158,000원158,000원150,000원19,87830.2억원2,321,926주3524.6억원
cmvbnvktb18yj10b5qew60nkzfsc-stock-price005420:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvksz18yg10b5dj3j4dbl1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-15005420005420KR7005420005코스모화학KOSPI10,520원-1,050원-9.08%11,200원11,200원10,230원171,40518억원38,408,228주4040.5억원
cmvbnvku718yp10b5pl90x3lrfsc-stock-price005430:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkts18ym10b5yj62nain1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-15005430005430KR7005430004한국공항KOSPI88,500원-2,800원-3.07%91,200원93,400원86,000원16,12814.2억원3,166,355주2802.2억원
cmvbnvkuy18yv10b52x59z8gafsc-stock-price005440:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:35cmvbnvkum18ys10b5r80ahqyp1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-15005440005440KR7005440003현대지에프홀딩스KOSPI12,290원-140원-1.13%12,110원12,470원12,000원337,44741.2억원183,397,199주2.2조원
cmvbnvkvo18z110b5gky84hx5fsc-stock-price005490:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkvc18yy10b5r0vtzb191
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-15005490005490KR7005490008POSCO홀딩스KOSPI292,000원-17,000원-5.50%305,000원306,000원288,000원329,761968.1억원79,241,527주23.1조원
cmvbnvkwf18z710b5xf9p9h87fsc-stock-price0054V0:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkw118z410b5pcvrt8xf1——2026-10-150054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,000원2,005원2,000원6,6131322.6만원6,216,500주124.3억원
cmvbnvkx618zd10b5g3rs5zr8fsc-stock-price005500:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkwv18za10b52fawgj6t1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-15005500005500KR7005500004삼진제약KOSPI19,100원-540원-2.75%19,100원19,600원18,750원53,91010.2억원13,320,000주2544.1억원
cmvbnvkxu18zj10b59wahnh7xfsc-stock-price005610:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkxj18zg10b5o9llfatd1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-15005610005610KR7005610001삼립KOSPI39,950원0원0.00%40,100원40,100원38,950원6,8072.6억원8,629,009주3447.2억원
cmvbnvkyl18zp10b5haqtdkw4fsc-stock-price005670:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvky818zm10b5zib5abag1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-15005670005670KR7005670005푸드웰KOSDAQ6,070원-50원-0.82%6,060원6,070원5,910원22,8181.3억원10,000,000주607억원
cmvbnvkz818zv10b5o307o4fsfsc-stock-price005680:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkyx18zs10b5igx072yc1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-15005680005680KR7005680004삼영전자KOSPI12,130원-470원-3.73%12,480원12,480원11,870원54,0916.5억원20,000,000주2426억원
cmvbnvmrv19ds10b5xxu1pivafsc-stock-price007700:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmrg19dq10b5gi7a39w41
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-15007700007700KR7007700008F&F홀딩스KOSPI13,090원-380원-2.82%13,460원13,460원12,900원15,2861.9억원39,114,367주5120억원
cmvbnvmst19dy10b531f6kyp6fsc-stock-price007720:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmsa19dw10b5wldghx9b1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-15007720007720KR7007720006소노스퀘어KOSDAQ1,004원-58원-5.46%1,062원1,110원990원54,0575506.8만원20,160,090주202.4억원
cmvbnvmtm19e410b535pe5ue5fsc-stock-price007770:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmt619e210b5mboi4qji1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-15007770007770KR7007770001한일화학KOSDAQ8,140원230원2.91%7,910원8,180원7,620원1,3691072.6만원3,510,000주285.7억원
cmvbnvmui19ea10b5lqdbpu1tfsc-stock-price007810:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmu519e810b5nluou11h1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-15007810007810KR7007810005코리아써키트KOSPI65,600원-10,200원-13.46%69,600원70,900원63,700원458,161300.9억원23,982,620주1.5조원
cmvbnvmv819eg10b5h27o1de2fsc-stock-price007815:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmuv19ee10b59xbrhwb81
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-15007815007815KR7007811003코리아써우KOSPI19,490원-360원-1.81%19,850원19,850원18,500원73141.5만원2,964,690주577.8억원
cmvbnvmvy19em10b5l8p5agmhfsc-stock-price00781K:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmvl19ek10b5c1jhizgx1——2026-10-1500781K—KR700781K015코리아써키트2우BKOSPI14,090원-1,080원-7.12%14,060원15,110원14,050원602846.5만원783,699주110.4억원
cmvbnvmya19f510b59n7z9fezfsc-stock-price007980:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmxw19f210b592bg7hv01
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-15007980007980KR7007980006TPKOSPI1,703원-46원-2.63%1,725원1,742원1,672원237,5364억원46,897,350주798.6억원
cmvbnvmzr19fi10b5lrhhk7nsfsc-stock-price008060:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmzd19ff10b5q6q5llow1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-15008060008060KR7008060006대덕KOSPI13,820원-1,420원-9.32%14,240원14,830원13,700원62,4428.8억원31,287,098주4323.8억원
cmvbnvn1719fu10b5idv45khjfsc-stock-price008250:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn0u19fr10b5errkhd2x1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-15008250008250KR7008250003이건산업KOSPI3,155원-135원-4.10%3,285원3,285원3,100원47,7961.5억원10,952,635주345.5억원
cmvbnvn1z19fz10b5r5q3vff1fsc-stock-price008260:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn1q19fx10b5mo6pde4s1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-15008260008260KR7008260002NI스틸KOSPI3,080원-65원-2.07%3,160원3,160원3,035원61,4751.8억원28,600,117주880.8억원
cmvbnvn3s19gb10b5iwbsmnchfsc-stock-price008350:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn3d19g810b5u2du5un61
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-15008350008350KR7008350001남선알미늄KOSPI1,065원4원0.38%1,050원1,071원1,016원2,953,27331.3억원129,079,090주1374.6억원
cmvbnvn4g19gg10b51cjf3urofsc-stock-price008355:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn4519ge10b55yiqyqed1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-15008355008355KR7008351009남선알미우KOSPI6,960원-150원-2.11%7,260원7,260원6,950원1,367954만원307,890주21.4억원
cmvbnvn5519gm10b5m0air3gufsc-stock-price008370:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn4u19gk10b5b0nswyun1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-15008370008370KR7008370009원풍KOSDAQ5,160원-70원-1.34%5,300원5,300원5,150원21,5161.1억원12,000,000주619.2억원
cmvbnvn5w19gs10b5j8s3zx18fsc-stock-price008420:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn5j19gq10b5tgw4grt31
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-15008420008420KR7008420002문배철강KOSPI1,967원-58원-2.86%2,035원2,045원1,960원79,4661.5억원20,503,505주403.3억원
cmvbnvn6r19gy10b598zdim4jfsc-stock-price008470:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn6g19gw10b5vo3ytund1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-15008470008470KR7008470007부스타KOSDAQ1,583원-31원-1.92%1,587원1,667원1,565원4,835784.7만원16,809,600주266억원
cmvbnvn7i19h410b5a47f37njfsc-stock-price008490:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn7519h210b51jivpqvp1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-15008490008490KR7008490005서흥KOSPI18,890원-520원-2.68%19,200원19,200원18,600원31,4755.9억원11,569,113주2185.4억원
cmvbnvn8d19ha10b52hziyw4sfsc-stock-price008600:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn7v19h810b5k6zdvhys1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-15008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvbnvn9719hg10b5my9az22xfsc-stock-price008700:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn8u19he10b50m8447gh1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-15008700008700KR7008700007아남전자KOSPI1,179원-61원-4.92%1,199원1,234원1,156원293,6003.4억원77,124,820주909.3억원
cmvbnvn9y19hm10b50pgy2jekfsc-stock-price008730:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvn9l19hk10b59awkwpfh1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-15008730008730KR7008730004율촌화학KOSPI13,960원-820원-5.55%14,700원14,700원13,620원53,7397.5억원24,800,000주3462억원
cmvbnvnas19hs10b5wk14z4tmfsc-stock-price008770:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnaf19hq10b5mhpuw4ov1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-15008770008770KR7008770000호텔신라KOSPI36,950원-750원-1.99%37,350원37,450원36,300원182,81667.1억원39,248,121주1.4조원
cmvbnvnbn19hy10b5hiffbii8fsc-stock-price008775:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnb719hw10b57n2bn2qr1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-15008775008775KR7008771008호텔신라우KOSPI26,150원-1,650원-5.94%28,350원28,350원25,150원1,1433016.5만원751,879주196.6억원
cmvbnvncd19i410b5cm7lez82fsc-stock-price008830:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnc019i210b5ftvntx6n1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-15008830008830KR7008830002대동기어KOSDAQ5,270원-420원-7.38%5,500원5,540원5,200원199,59510.5억원19,181,916주1010.8억원
cmvbnvnd319ia10b5blk73jpwfsc-stock-price008870:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvncr19i810b5s8ao1sqj1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-15008870008870KR7008870008금비KOSPI39,000원-800원-2.01%39,100원39,100원37,650원81310.6만원1,000,000주390억원
cmvbnvndw19ig10b5a6zqaoovfsc-stock-price0088D0:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvndh19ie10b5yoyqq93r1——2026-10-150088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,050원0원0.00%2,075원2,075원2,045원1,544317.2만원5,795,000주118.7억원
cmvbnvnet19im10b5zbsmg5xjfsc-stock-price0088M0:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnec19ik10b5uzqs3jpi1——2026-10-150088M0—KR70088M0003메쥬KOSDAQ13,620원-820원-5.68%14,000원14,300원13,270원114,08415.5억원9,881,750주1345.8억원
cmvbnvnfl19is10b5wv1wr96sfsc-stock-price008930:202610152026-10-15dayperiod2026-10-17 09:31:382026-10-17 09:31:38cmvbnvnf519iq10b5klsvt26t1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-15008930008930KR7008930000한미사이언스KOSPI45,450원1,300원2.94%42,800원45,850원41,800원360,655158.2억원68,391,550주3.1조원
152,185건 중 119,751–119,800← 이전2396 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬