Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnx44v1huj10b53uqa6omrfsc-stock-price478340:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx44j1hui10b522vs75a41
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-15478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,470원-1,180원-11.08%10,000원10,320원9,320원267,98125.9억원11,610,415주1099.5억원
cmvbnx45n1hul10b5uqt71o7rfsc-stock-price478390:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx45b1huk10b5t9do656k1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-15478390478390KR7478390008KB제29호스팩KOSDAQ2,065원-5원-0.24%2,065원2,070원2,060원14,7223033만원6,220,000주128.4억원
cmvbnx46e1hun10b5dqaqqr2kfsc-stock-price478440:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4611hum10b5tpailuyj1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-15478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%2,065원2,070원2,055원1,035212.7만원6,930,000주143.1억원
cmvbnx4781hup10b5jft89uuifsc-stock-price478560:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx46r1huo10b5d43hi91t1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-15478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,050원-250원-7.58%3,235원3,235원3,010원165,9515.1억원25,830,298주787.8억원
cmvbnx47x1hur10b5ake3g1xffsc-stock-price479880:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx47k1huq10b56scg0yg61
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-15479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,060원2,070원2,060원8,6761787.2만원6,870,000주141.8억원
cmvbnx48o1hut10b5q1ky1itmfsc-stock-price479960:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx48b1hus10b5uvih3wnu1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-15479960479960KR7479960007위너스일렉KOSDAQ5,500원-400원-6.78%5,890원5,890원5,370원14,5228004.8만원7,126,000주391.9억원
cmvbnx49f1huv10b53iptl5dbfsc-stock-price480370:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4921huu10b5ecih70t31
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-15480370480370KR7480370006씨케이솔루션KOSPI1,867원-178원-8.70%1,975원2,015원1,817원453,1098.5억원32,481,408주606.4억원
cmvbnx4a51hux10b5fbur5gh5fsc-stock-price481070:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx49s1huw10b5gajupygm1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-15481070481070KR7481070001에이유브랜즈KOSDAQ13,410원-200원-1.47%13,210원14,900원12,670원24,5353.2억원14,361,800주1925.9억원
cmvbnx4au1huz10b5o8xc6g9hfsc-stock-price481850:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4ai1huy10b5bhuulyqy1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-15481850481850KR7481850006신한글로벌액티브리츠KOSPI885원-34원-3.70%919원919원880원52,0784649.7만원43,477,664주384.7억원
cmvbnx4bo1hv110b5cjuk1c9ofsc-stock-price481890:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4b81hv010b54mjktgtv1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-15481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원10원0.49%2,070원2,080원2,065원26,0975417.9만원6,345,000주131.3억원
cmvbnx4ch1hv310b5indj39xpfsc-stock-price482520:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4c51hv210b565jzycwb1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-15482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvbnx4d71hv510b5qnyuibdvfsc-stock-price482630:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4cv1hv410b5vhb2xqk51
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-15482630482630KR7482630001삼양엔씨켐KOSDAQ12,850원-1,590원-11.01%13,900원13,920원12,550원253,21032.7억원21,888,280주2812.6억원
cmvbnx4e01hv710b5nyrnpl6sfsc-stock-price482680:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4dl1hv610b5fvp2abve1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-15482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvbnx4er1hv910b58uilppzxfsc-stock-price482690:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4ef1hv810b5vljtb26l1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-15482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원5원0.24%2,080원2,100원2,070원5,3351112.7만원5,615,000주117.3억원
cmvbnx4fk1hvb10b595x230s1fsc-stock-price483350:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4f81hva10b59gimqm6y1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-15483350483350KR7483350005딜리셔스KOSDAQ2,175원-190원-8.03%2,250원2,310원2,150원223,7194.9억원22,285,460주484.7억원
cmvbnx4gd1hvd10b5adikno8wfsc-stock-price483650:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4fy1hvc10b5pp44s9is1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-15483650483650KR7483650008달바글로벌KOSPI158,700원-5,800원-3.53%155,800원165,500원155,500원111,529179억원12,527,165주1.9조원
cmvbnx4h71hvf10b5y56318jvfsc-stock-price484120:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4gs1hve10b51j2v4zhq1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-15484120484120KR7484120001도우인시스KOSDAQ21,800원-2,000원-8.40%22,800원23,750원21,450원55,21212.3억원10,957,422주2388.7억원
cmvbnx4hy1hvh10b5od16zwelfsc-stock-price484130:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4hl1hvg10b5sxafe9eh1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-15484130484130KR7484130000하나34호스팩KOSDAQ2,040원-5원-0.24%2,030원2,040원2,030원4,389892.6만원4,520,000주92.2억원
cmvbnx4io1hvj10b5mm12ifbgfsc-stock-price484590:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4ic1hvi10b5dia9ww7o1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-15484590484590KR7484590005삼양컴텍KOSDAQ5,990원-560원-8.55%6,350원6,400원5,760원444,90126.5억원41,210,450주2468.5억원
cmvbnx4ji1hvl10b5ezh3n20ofsc-stock-price484810:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4j11hvk10b52x9caq0l1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-15484810484810KR7484810007티엑스알로보틱스KOSDAQ9,420원-1,030원-9.86%9,890원9,990원9,260원133,93612.7억원15,450,915주1455.4억원
cmvbnx4k71hvn10b5owky5m01fsc-stock-price484870:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4jv1hvm10b5fuqvqmbw1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-15484870484870KR7484870001엠앤씨솔루션KOSPI16,470원-1,540원-8.55%17,380원17,790원16,140원83,98213.9억원27,461,700주4522.9억원
cmvbnx4kx1hvp10b56tijflgsfsc-stock-price486510:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4kl1hvo10b5r0gpzuml1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-15486510486510KR7486510001글로벌테크놀로지KOSDAQ7,660원-2,740원-26.35%9,700원10,150원7,450원3,567,061311.7억원19,646,144주1504.8억원
cmvbnx4lm1hvr10b598bnpj7xfsc-stock-price486630:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4la1hvq10b5mxhan4z51
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-15486630486630KR7486630007KB제30호스팩KOSDAQ2,040원-10원-0.49%2,040원2,060원2,040원13,4902754.3만원5,310,000주108.3억원
cmvbnx4mf1hvt10b579oa071hfsc-stock-price486990:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4m01hvs10b53pqiziz61
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-15486990486990KR7486990005노타KOSDAQ15,090원-1,510원-9.10%15,540원15,750원14,800원176,54226.7억원21,392,430주3228.1억원
cmvbnx4n51hvv10b5ux6uragxfsc-stock-price487360:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4mu1hvu10b5ehighnu71
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-15487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,040원2,045원2,030원16,2943323.3만원5,640,000주114.7억원
cmvbnx4nv1hvx10b5dfobssxifsc-stock-price487400:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4nj1hvw10b5xts7tvf31
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-15487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,505원-625원-12.18%5,020원5,060원4,300원137,1066.3억원10,260,882주462.2억원
cmvbnx4ol1hvz10b504vpywqffsc-stock-price487570:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4o81hvy10b575gfemn21
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-15487570487570KR7487570004HS효성KOSPI47,300원-1,350원-2.77%49,700원49,700원46,100원4,9172.2억원3,725,927주1762.3억원
cmvbnx4pf1hw110b5ojj7urtafsc-stock-price487580:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4p11hw010b5vcrleqsg1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-15487580487580KR7487580003폴레드KOSDAQ2,345원-150원-6.01%2,420원2,455원2,300원226,3695.3억원25,182,861주590.5억원
cmvbnx4q51hw310b59q5esvzufsc-stock-price487720:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4pt1hw210b5japskl9z1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-15487720487720KR7487720005키움제10호스팩KOSDAQ2,140원-60원-2.73%2,180원2,220원2,140원37,1648106.9만원4,230,000주90.5억원
cmvbnx4qv1hw510b5p6aols9ifsc-stock-price487830:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4qj1hw410b55lsxdw2v1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-15487830487830KR7487830002신한제15호스팩KOSDAQ2,040원0원0.00%2,040원2,050원2,040원1,606327.6만원4,350,000주88.7억원
cmvbnx4rm1hw710b5gryv7jnufsc-stock-price488060:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4r91hw610b5ytndvfst1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-15488060488060KR7488060005유진스팩11호KOSDAQ2,040원-10원-0.49%2,050원2,050원2,030원122.4만원4,720,000주96.2억원
cmvbnx4sd1hw910b5pzur1htyfsc-stock-price488280:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4rz1hw810b51xhy66gl1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-15488280488280KR7488280009에스투더블유KOSDAQ12,180원-1,000원-7.59%12,000원12,900원11,760원342,32341.4억원10,825,486주1318.5억원
cmvbnx4t31hwb10b5bvo73veifsc-stock-price488900:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4sp1hwa10b52nm6u86e1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-15488900488900KR7488900002비츠로넥스텍KOSDAQ7,800원-890원-10.24%8,150원8,150원7,650원57,2394.4억원28,976,443주2260.1억원
cmvbnx4to1hwd10b5i8py12yffsc-stock-price489210:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4tg1hwc10b5y9twboop1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-15489210489210KR7489210005교보17호스팩KOSDAQ2,055원0원0.00%2,045원2,060원2,040원2,962605.5만원5,180,000주106.4억원
cmvbnx4um1hwf10b5omuzcpawfsc-stock-price489460:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4u41hwe10b5ga72g2cn1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-15489460489460KR7489460006바이오비쥬KOSDAQ13,180원-20원-0.15%13,020원13,290원12,600원204,28126.7억원14,753,287주1944.4억원
cmvbnx4vg1hwh10b5od09r7uafsc-stock-price489480:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4v31hwg10b5d70b0zab1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-15489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvbnx4wa1hwj10b5znb2su6vfsc-stock-price489500:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4vu1hwi10b5brppjw3y1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-15489500489500KR7489500009엘케이켐KOSDAQ20,800원-2,200원-9.57%22,400원22,400원20,400원26,0015.4억원6,391,238주1329.3억원
cmvbnx4x11hwl10b57r5wfhcrfsc-stock-price489730:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4wn1hwk10b5piqw702p1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-15489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-10원-0.49%2,035원2,050원2,035원14,5452972.2만원6,332,000주129.1억원
cmvbnx4xs1hwn10b5vyxu3qmdfsc-stock-price489790:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4xe1hwm10b5y2i6g8cr1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-15489790489790KR7489790006한화비전KOSPI37,900원-4,350원-10.30%39,900원40,500원36,800원279,762106.6억원50,488,390주1.9조원
cmvbnx4yi1hwp10b5u7vb82tcfsc-stock-price490470:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4y51hwo10b5kgep77wi1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-15490470490470KR7490470002세미파이브KOSDAQ16,000원-2,610원-14.02%17,400원17,600원15,310원980,380158.8억원34,025,440주5444억원
cmvbnx4zd1hwr10b56at6rwkhfsc-stock-price491000:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4z11hwq10b5gdjd6dst1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-15491000491000KR7491000006리브스메드KOSDAQ34,000원-750원-2.16%33,400원35,950원31,500원244,91283.7억원25,255,271주8586.7억원
cmvbnx5031hwt10b503i3uki2fsc-stock-price492220:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4zq1hws10b55wzlpij51
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-15492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-10원-0.49%2,035원2,035원2,020원10,9812224.6만원6,210,000주126억원
cmvbnx50u1hwv10b5lj5msw5ffsc-stock-price493280:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx50h1hwu10b5cw1m2sbe1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-15493280493280KR7493280002아이엠바이오로직스KOSDAQ14,200원-1,010원-6.64%14,410원14,900원13,850원142,98020.3억원14,845,961주2108.1억원
cmvbnx51l1hwx10b5q7e8jyfsfsc-stock-price493330:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx5191hww10b5hgbzom6k1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-15493330493330KR7493330005지에프아이KOSDAQ11,610원-1,080원-8.51%12,670원12,670원11,300원78,3469.1억원8,039,513주933.3억원
cmvbnx52c1hwz10b578cyr8imfsc-stock-price493790:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx51z1hwy10b5ew1h2kir1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-15493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,030원2,030원2,020원11,3602300.9만원5,310,000주107.5억원
cmvbnx5341hx110b5lvpqut3xfsc-stock-price494120:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx52q1hx010b5lf5pcou01
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-15494120494120KR7494120009큐리오시스KOSDAQ7,010원-590원-7.76%7,590원7,590원6,900원99,2766.9억원15,259,764주1069.7억원
cmvbnx53t1hx310b5uz1zm5uxfsc-stock-price495810:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx53h1hx210b5jsny8uwr1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-15495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvbnx54l1hx510b5l4ri2cu8fsc-stock-price496070:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx5471hx410b5ay7msdld1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-15496070496070KR7496070004신한제16호스팩KOSDAQ1,998원-7원-0.35%2,010원2,010원1,998원11322.6만원5,620,000주112.2억원
cmvbnx5591hx710b5w33cst9efsc-stock-price496320:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx54x1hx610b5zg24na4f1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-15496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvbnx5621hx910b512fvgbqdfsc-stock-price498390:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx55u1hx810b5mqebsp201
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-15498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,550원-30원-1.16%2,580원2,590원2,520원137,7613.5억원4,960,000주126.4억원
152,185건 중 119,701–119,750← 이전2395 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬