Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnw3hs1cvd10b568k0tydzfsc-stock-price059120:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3hb1cvb10b5hwl5kk061
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-15059120059120KR7059120006아진엑스텍KOSDAQ6,030원-670원-10.00%6,440원6,470원5,820원314,15919.1억원18,310,066주1104억원
cmvbnw3il1cvj10b56jbbbzuefsc-stock-price059180:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3i51cvh10b5mno8sn4j1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-15059180059180KR7059180000엔더블유시KONEX4,065원-20원-0.49%4,105원4,105원4,065원251103만원5,314,090주216억원
cmvbnw3jf1cvp10b5s3q0iwodfsc-stock-price059210:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3j21cvn10b5meaxfbij1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-15059210059210KR7059210005메타바이오메드KOSDAQ3,685원-80원-2.12%3,705원3,780원3,620원108,7463.9억원27,171,445주1001.2억원
cmvbnw3k91cvv10b5mb1ikdmrfsc-stock-price059270:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3jt1cvt10b5y48jqwg81
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-15059270059270KR7059270009해성에어로보틱스KOSDAQ4,530원-210원-4.43%4,740원4,740원4,410원49,7332.2억원11,165,299주505.7억원
cmvbnw3l21cw010b5pwb58rg6fsc-stock-price060150:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3km1cvy10b5y01w2vrw1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-15060150060150KR7060150000인선이엔티KOSDAQ2,805원-105원-3.61%2,880원2,880원2,795원78,6912.2억원45,563,612주1278억원
cmvbnw3lz1cw410b5s9lgt73zfsc-stock-price060230:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3lj1cw210b5r5wqh3jq1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-15060230060230KR7060230000제이케이시냅스KOSDAQ1,077원-99원-8.42%1,159원1,159원1,070원64,4287063.5만원19,545,218주210.5억원
cmvbnw8fb1dka10b52pgje4lbfsc-stock-price083470:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8ew1dk810b5p8rbof2t1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-15083470083470KR7083470005이엠앤아이KOSDAQ799원-72원-8.27%871원871원750원206,8421.6억원21,340,329주170.5억원
cmvbnw8fu1dke10b5ackxs5aifsc-stock-price083500:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8fj1dkc10b54xg1k2jy1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-15083500083500KR7083500009에프엔에스테크KOSDAQ13,220원-1,060원-7.42%13,470원14,370원12,850원320,46243.1억원8,306,377주1098.1억원
cmvbnw8gn1dki10b5gc4u4jv7fsc-stock-price083550:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8g91dkg10b5z9i6uqyw1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-15083550083550KR7083550004케이엠KOSDAQ3,075원-80원-2.54%3,155원3,155원3,010원8,7142657.9만원13,556,165주416.8억원
cmvbnw8he1dkm10b5ktoylgwofsc-stock-price083640:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8h01dkk10b5oz483sa11
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-15083640083640KR7083640003인콘KOSDAQ4,935원-50원-1.00%4,830원4,980원4,555원9,1154253.9만원4,591,668주226.5억원
cmvbnw8i31dkq10b5y53qtlhlfsc-stock-price083650:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8hr1dko10b5vcbjmfx61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-15083650083650KR7083650002비에이치아이KOSDAQ45,700원-4,100원-8.23%47,700원48,100원44,350원282,258129억원30,944,375주1.4조원
cmvbnw8ix1dku10b5nzyqofn3fsc-stock-price083660:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8ii1dks10b5i8gig4st1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-15083660083660KR7083660001CSA 코스믹KOSDAQ1,140원-119원-9.45%1,165원1,240원1,140원69,9098192.4만원17,424,159주198.6억원
cmvbnw8jo1dky10b5gvnsoxq2fsc-stock-price083790:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8jb1dkw10b5oip6kmrf1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-15083790083790KR7083790006CG인바이츠KOSDAQ873원-14원-1.58%887원888원864원108,5969511.9만원76,894,182주671.2억원
cmvbnw8ke1dl210b5hu53ianvfsc-stock-price083930:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8k11dl010b5nqfb759i1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-15083930083930KR7083930008아바코KOSDAQ11,820원-870원-6.86%12,420원12,420원11,680원57,1356.7억원14,677,249주1734.8억원
cmvbnw8l51dl610b5pdey9yi7fsc-stock-price084010:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8kr1dl410b5kgvas06r1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-15084010084010KR7084010008대한제강KOSPI10,080원80원0.80%10,790원10,790원9,600원1,594,653166.1억원34,371,596주3464.6억원
cmvbnw8m11dla10b5felfz3w7fsc-stock-price084110:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8lm1dl810b5msi9ytyy1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-15084110084110KR7084110006휴온스글로벌KOSDAQ21,300원-1,050원-4.70%21,500원21,750원20,700원31,6446.6억원12,659,812주2696.5억원
cmvbnw8ms1dle10b5p0qlpmzkfsc-stock-price084370:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8mf1dlc10b56u0hfcq31
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-15084370084370KR7084370006유진테크KOSDAQ124,400원-24,700원-16.57%140,000원140,200원121,100원335,261424.9억원22,916,042주2.8조원
cmvbnw8nm1dli10b5selxyeszfsc-stock-price084440:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8n91dlg10b5cmanslfc1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-15084440084440KR7084440007유비온KOSDAQ5,130원-270원-5.00%5,290원5,320원4,770원2,8921489.2만원3,826,484주196.2억원
cmvbnwg5u1en110b5v1vj5ym9fsc-stock-price131970:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg5i1emz10b5jsgsmsss1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-15131970131970KR7131970006두산테스나KOSDAQ120,600원-5,600원-4.44%117,000원128,500원114,200원794,105958.6억원19,327,238주2.3조원
cmvbnvkzy190110b5g7z8f56nfsc-stock-price005690:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkzl18zy10b5dau1p1j11
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-15005690005690KR7005690003파미셀KOSPI10,370원-1,120원-9.75%11,030원11,200원10,090원1,000,503105.3억원60,004,014주6222.4억원
cmvbnvl0q190710b5dfvjjiw2fsc-stock-price005710:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl0c190410b53c1pnx701
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-15005710005710KR7005710009대원산업KOSDAQ10,240원-100원-0.97%10,350원10,350원10,050원14,8061.4억원20,037,600주2051.8억원
cmvbnvl1g190d10b5dbrj0r4ffsc-stock-price005720:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl14190a10b50heowanb1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-15005720005720KR7005720008넥센KOSPI6,280원-70원-1.10%6,340원6,340원6,110원65,9464억원52,543,977주3299.7억원
cmvbnvl27190j10b50ph7fb01fsc-stock-price005725:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl1u190g10b54xc2j0n01
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-15005725005725KR7005721006넥센우KOSPI4,420원-60원-1.34%4,445원4,445원4,420원6729.6만원3,600,600주159.1억원
cmvbnvl2x190p10b5oi10jozgfsc-stock-price005740:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl2j190m10b5evsu33pl1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-15005740005740KR7005740006크라운해태홀딩스KOSPI4,890원-55원-1.11%4,895원4,935원4,805원23,6701.1억원14,847,347주726억원
cmvbnvl3w190v10b5irbdb9srfsc-stock-price005745:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl3g190s10b5wjna116t1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-15005745005745KR7005741004크라운해태홀딩스우KOSPI4,970원-150원-2.93%4,970원5,000원4,970원365181.4만원600,726주29.8억원
cmvbnvl4q191110b5td854nfkfsc-stock-price005750:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl49190y10b5a80iu77s1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-15005750005750KR7005750005대림바스KOSPI4,225원5원0.12%4,145원4,225원4,115원45,1241.8억원16,592,240주701억원
cmvbnvl5f191710b5rlr5c9g3fsc-stock-price005800:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl52191410b5ivm6bu561
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-15005800005800KR7005800008신영와코루KOSPI13,000원-190원-1.44%13,200원13,200원12,860원2,1582797.9만원9,000,000주1170억원
cmvbnvl67191d10b5ou94x6lkfsc-stock-price005810:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl5z191a10b5334i07sf1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-15005810005810KR7005810007풍산홀딩스KOSPI33,700원-850원-2.46%34,400원34,400원33,250원21,0467.1억원14,417,292주4858.6억원
cmvbnvl6x191j10b5ojzceam5fsc-stock-price005820:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl6k191g10b5s7va66ub1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-15005820005820KR7005820006원림KOSPI14,280원-100원-0.70%14,640원14,640원13,850원1,5722207.6만원2,297,970주328.1억원
cmvbnvl7q191p10b5lpnnmzv7fsc-stock-price005830:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl7b191m10b5a9wzk5hz1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-15005830005830KR7005830005DB손해보험KOSPI185,200원-100원-0.05%187,100원192,000원183,400원236,471440.8억원65,500,349주12.1조원
cmvbnvl8l191v10b58g87pxwifsc-stock-price005850:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl84191s10b59viygr7e1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-15005850005850KR7005850003에스엘KOSPI46,750원-2,300원-4.69%48,000원48,000원45,750원75,68635.3억원46,448,520주2.1조원
cmvbnvl9b192110b5qrz0fivrfsc-stock-price005860:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl8y191y10b551pqqait1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-15005860005860KR7005860002한일사료KOSDAQ2,200원-35원-1.57%2,235원2,235원2,145원258,7675.6억원39,403,685주866.8억원
cmvbnvla1192710b5381z2h01fsc-stock-price005870:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl9o192410b5i90l2x6u1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-15005870005870KR7005870001휴니드KOSPI4,090원-110원-2.62%4,100원4,235원3,930원49,6541.9억원14,116,015주577.3억원
cmvbnvlar192d10b5anl3ofexfsc-stock-price005880:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlad192a10b5g3swdlaj1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-15005880005880KR7005880000대한해운KOSPI2,065원-80원-3.73%2,145원2,200원2,025원4,873,080102억원322,747,340주6664.7억원
cmvbnvlbg192j10b5xb78ixe0fsc-stock-price005930:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlb6192g10b53jwpmkc01
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-15005930005930KR7005930003삼성전자KOSPI210,000원-22,000원-9.48%216,500원221,500원204,500원34,330,5657.2조원5,846,278,608주1227.7조원
cmvbnvlc5192p10b55rubsq37fsc-stock-price005935:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlbt192m10b50888kb711
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-15005935005935KR7005931001삼성전자우KOSPI159,100원-14,500원-8.35%165,100원166,300원154,400원6,802,2321조원802,371,203주127.6조원
cmvbnvlct192v10b5n2o34marfsc-stock-price005940:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlci192s10b5erorsvn91
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-15005940005940KR7005940002NH투자증권KOSPI23,500원-800원-3.29%23,800원23,850원23,050원573,140134억원369,206,105주8.6조원
cmvbnvldp193110b53sxod8j7fsc-stock-price005945:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvld6192y10b5j7m43kqq1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-15005945005945KR7005941000NH투자증권우KOSPI21,050원-400원-1.86%21,050원21,300원20,700원94,35419.7억원18,870,968주3972.3억원
cmvbnvlej193710b5uapwnz8gfsc-stock-price005950:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvle3193410b52l4st1ol1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-15005950005950KR7005950001이수화학KOSPI9,700원-960원-9.01%10,000원10,330원9,450원436,95042.9억원26,294,169주2550.5억원
cmvbnvlf9193d10b54vshi6k4fsc-stock-price005960:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlew193a10b575mk6bmo1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-15005960005960KR7005960000동부건설KOSPI7,790원-270원-3.35%8,060원8,060원7,500원54,7704.2억원22,946,663주1787.5억원
cmvbnvlg2193j10b5m38i8rx8fsc-stock-price005965:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlfp193g10b5g1q3az061
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-15005965005965KR7005961008동부건설우KOSPI15,110원-1,770원-10.49%16,800원16,800원15,000원1,1621760.6만원225,732주34.1억원
cmvbnvlgq193p10b5q8jqab75fsc-stock-price005990:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlge193m10b5uabrasoo1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-15005990005990KR7005990007매일홀딩스KOSDAQ10,540원-110원-1.03%10,640원10,640원10,100원1,4161470.7만원13,298,304주1401.6억원
cmvbnvlhk193v10b5cgx1qrq5fsc-stock-price006040:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlh7193s10b5o2shw75s1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-15006040006040KR7006040000동원산업KOSPI35,650원250원0.71%35,500원35,750원34,700원39,56314억원44,140,819주1.5조원
cmvbnvli9194110b526lobddrfsc-stock-price006050:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlhx193y10b5qld93fg21
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-15006050006050KR7006050009국영지앤엠KOSDAQ2,875원-150원-4.96%3,070원3,070원2,835원26,5087641.5만원3,489,524주100.3억원
cmvbnvlj6194710b5bcw97f7lfsc-stock-price006060:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlit194410b5qmutvmqq1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-15006060006060KR7006060008화승인더KOSPI2,225원-45원-1.98%2,265원2,265원2,195원58,3791.2억원55,320,000주1230.8억원
cmvbnvljw194c10b55i2w0dhrfsc-stock-price006090:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvljk194a10b5uvh70b4p1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-15006090006090KR7006090005사조오양KOSPI8,790원90원1.03%8,700원8,790원8,470원2,8612458.2만원9,422,736주828.2억원
cmvbnvlkk194i10b52wi3tsq1fsc-stock-price006110:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlk8194g10b5gusyuxv91
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-15006110006110KR7006110001삼아알미늄KOSPI65,800원-7,300원-9.99%68,000원70,500원63,900원204,546135.9억원15,123,455주9951.2억원
cmvbnvllg194o10b5bo16vrw6fsc-stock-price006120:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvll1194m10b5903z0h8r1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-15006120006120KR7006120000SK디스커버리KOSPI63,700원-4,100원-6.05%66,300원66,800원63,100원26,23816.8억원17,413,751주1.1조원
cmvbnvlm8194u10b5qd9vk2l5fsc-stock-price006125:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvllv194s10b5fjkm346e1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-15006125006125KR7006121008SK디스커버리우KOSPI40,450원-1,400원-3.35%41,200원41,750원40,400원3,4021.3억원1,231,705주498.2억원
cmvbnvln2195010b5afrfkzicfsc-stock-price006140:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:36cmvbnvlml194y10b5qwx147gb1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-15006140006140KR7006140008피제이전자KOSDAQ4,915원-385원-7.26%5,130원5,150원4,845원129,0936.4억원14,865,000주730.6억원
152,185건 중 119,651–119,700← 이전2394 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬