Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwq611g1510b5h14ylv6bfsc-stock-price26490K:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq5n1g1210b5mwt4j1wx1——2026-10-1526490K—KR726490K013크라운제과우KOSPI7,340원60원0.82%7,040원7,400원7,040원1,195856.2만원773,560주56.7억원
cmvbnwq6z1g1910b5cv39ffo9fsc-stock-price265520:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq6k1g1710b5za7ivvzl1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-15265520265520KR7265520007AP시스템KOSDAQ17,030원-1,500원-8.09%18,020원18,020원16,620원94,82516.1억원15,050,821주2563.1억원
cmvbnwq8c1g1h10b5oa9txkwbfsc-stock-price265740:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq801g1f10b5f9mkrgs21
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-15265740265740KR7265740001엔에프씨KOSDAQ7,600원10원0.13%7,330원7,800원7,250원450,32233.9억원17,863,600주1357.6억원
cmvbnwq9u1g1o10b5naqbfxo3fsc-stock-price266350:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq9i1g1n10b5sey7r6se1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-15266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvbnwqbg1g1w10b5xw1wk3t5fsc-stock-price266690:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqb21g1u10b5hf4hs01c1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-15266690266690KR7266690007덕산넵코어스KOSDAQ9,190원-2,740원-22.97%11,010원11,120원9,160원2,074,752205.7억원18,893,889주1736.3억원
cmvbnwqdo1g2810b50k3f1spmfsc-stock-price267260:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqdb1g2610b5b2z9b4771
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-15267260267260KR7267260008HD현대일렉트릭KOSPI487,000원-56,000원-10.31%520,000원523,000원473,500원309,5461517.2억원36,047,135주17.5조원
cmvbnwqg11g2l10b5u7eu7q8vfsc-stock-price267320:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqfm1g2j10b5afknlkn41
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-15267320267320KR7267320000나인테크KOSDAQ2,525원-265원-9.50%2,640원2,700원2,490원1,288,65532.8억원57,415,295주1449.7억원
cmvbnwqgy1g2p10b5mm8nr5gjfsc-stock-price267790:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqgi1g2n10b51z30ph4n1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-15267790267790KR7267790004배럴KOSDAQ2,730원-140원-4.88%2,810원2,810원2,700원10,9612993.1만원7,689,309주209.9억원
cmvbnwqim1g2w10b5l9ohkzeffsc-stock-price267980:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqi51g2v10b54hj152wx1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-15267980267980KR7267980001매일유업KOSDAQ34,450원-250원-0.72%34,700원34,850원34,100원4,7731.6억원7,663,638주2640.1억원
cmvbnwqjl1g3010b5do11q4f0fsc-stock-price268280:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqjb1g2z10b5j6hc20891
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-15268280268280KR7268280005미원에스씨KOSPI129,700원1,600원1.25%129,300원130,200원125,100원1,5401.9억원5,000,000주6485억원
cmvbnwql21g3910b54gml2kx2fsc-stock-price270520:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqko1g3610b553bo005j1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-15270520270520KR7270520000앱튼KOSDAQ748원-52원-6.50%799원800원716원509,4403.8억원40,026,914주299.4억원
cmvbnwqml1g3h10b5jzoblf5cfsc-stock-price270870:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqm61g3e10b5lb0031e01
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-15270870270870KR7270870009뉴트리KOSDAQ3,485원-195원-5.30%3,615원3,645원3,485원3,8631356.5만원8,994,846주313.4억원
cmvbnwqnb1g3k10b5pa8oajt6fsc-stock-price271560:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqmz1g3j10b5xwo91y611
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-15271560271560KR7271560005오리온KOSPI107,400원1,800원1.70%105,500원107,800원103,300원172,221182.9억원39,528,788주4.2조원
cmvbnwqos1g3s10b594cszyo4fsc-stock-price271940:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqog1g3r10b54sv2q0he1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-15271940271940KR7271940009일진하이솔루스KOSPI10,670원-440원-3.96%10,800원10,860원10,400원27,8902.9억원36,313,190주3874.6억원
cmvbnwqqb1g4010b526noggw8fsc-stock-price272110:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqpy1g3y10b5nlgohxif1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-15272110272110KR7272110008케이엔제이KOSDAQ25,650원-3,750원-12.76%27,450원27,500원24,850원212,91355.1억원8,025,395주2058.5억원
cmvbnwqs61g4910b57qm9xbpafsc-stock-price272290:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqrm1g4710b51i8awdvb1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-15272290272290KR7272290008이녹스첨단소재KOSDAQ18,510원-1,840원-9.04%19,670원19,700원18,150원159,15729.6억원19,937,509주3690.4억원
cmvbnwqtq1g4g10b5lc3x8ts9fsc-stock-price272550:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqtf1g4f10b55d19zwfu1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-15272550272550KR7272550005삼양패키징KOSPI9,770원-70원-0.71%9,700원9,780원9,500원21,3442억원15,068,406주1472.1억원
cmvbnwqvj1g4o10b59ssks6lyfsc-stock-price273640:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqv41g4n10b5ziz02byd1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-15273640273640KR7273640003와이엠텍KOSDAQ5,340원-270원-4.81%5,500원5,580원5,260원20,9901.1억원10,966,000주585.5억원
cmvbnwqx41g4x10b5fnytrky3fsc-stock-price274400:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqwr1g4u10b5n0zhuhrt1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-15274400274400KR7274400001이노시뮬레이션KOSDAQ2,210원-210원-8.68%2,420원2,420원2,120원16,1973667.3만원9,086,493주200.8억원
cmvbnwqzq1g5810b57jt8f9rgfsc-stock-price276240:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqz71g5610b585xy3tjo1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-15276240276240KR7276240009엘리비젼KONEX677원-22원-3.15%803원803원595원5,288317.2만원12,313,138주83.3억원
cmvbnwr0n1g5c10b52q2alymmfsc-stock-price276730:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwr021g5a10b5bi3b7xik1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-15276730276730KR7276730009한울앤제주KOSDAQ771원-28원-3.50%776원799원734원70,2905292.8만원23,607,980주182억원
cmvbnwqt11g4d10b588iiiwq4fsc-stock-price272450:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqsl1g4a10b5z6htwqj41
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-15272450272450KR7272450008진에어KOSPI6,130원20원0.33%5,910원6,250원5,900원265,94816.2억원52,200,000주3199.8억원
cmvbnwqun1g4k10b5dt0dupsmfsc-stock-price273060:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqu81g4j10b578so7a7v1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-15273060273060KR7273060004와이즈버즈KOSDAQ3,650원-50원-1.35%3,635원3,670원3,550원7,1852597.4만원9,828,856주358.7억원
cmvbnwqwd1g4t10b57op8z9gafsc-stock-price274090:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqvx1g4q10b59kfspctg1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-15274090274090KR7274090000켄코아에어로스페이스KOSDAQ8,990원-1,000원-10.01%9,420원9,600원8,800원259,50023.6억원13,774,207주1238.3억원
cmvbnwqxw1g5010b50509iklqfsc-stock-price275630:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqxj1g4y10b5y3apdhvl1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-15275630275630KR7275630002에스에스알KOSDAQ3,315원-335원-9.18%3,600원3,600원3,315원7,1392414.5만원5,253,808주174.1억원
cmvbnwqyq1g5510b5cjvsl2cyfsc-stock-price276040:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqyd1g5310b5hk8mypgl1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-15276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvbnwsjy1gd510b5rzvewx5dfsc-stock-price298040:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsji1gd210b5cc1bkuj01
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-15298040298040KR7298040007효성중공업KOSPI1,821,000원-314,000원-14.71%1,953,000원1,989,000원1,773,000원135,5632495억원9,324,548주16.9조원
cmvbnwsli1gdc10b5a8r2j4d8fsc-stock-price298060:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsl21gda10b594gu9uwm1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-15298060298060KR7298060005풍전약품KOSDAQ2,195원-55원-2.44%2,400원2,400원2,155원6,9141524만원9,637,447주211.5억원
cmvbnwsmz1gdk10b5btg8e07ufsc-stock-price298540:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsmm1gdi10b5fwx4nm0v1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-15298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,380원-180원-2.74%6,400원6,540원6,130원37,7812.3억원14,486,386주924.2억원
cmvbnwsod1gdt10b574kpqkshfsc-stock-price298830:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwso01gdq10b5gmst8chz1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-15298830298830KR7298830001슈어소프트테크KOSDAQ3,660원-365원-9.07%3,835원3,950원3,625원255,3869.4억원53,458,499주1956.5억원
cmvbnx4a51hux10b5fbur5gh5fsc-stock-price481070:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx49s1huw10b5gajupygm1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-15481070481070KR7481070001에이유브랜즈KOSDAQ13,410원-200원-1.47%13,210원14,900원12,670원24,5353.2억원14,361,800주1925.9억원
cmvbnx49f1huv10b53iptl5dbfsc-stock-price480370:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4921huu10b5ecih70t31
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-15480370480370KR7480370006씨케이솔루션KOSPI1,867원-178원-8.70%1,975원2,015원1,817원453,1098.5억원32,481,408주606.4억원
cmvbnx48o1hut10b5q1ky1itmfsc-stock-price479960:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx48b1hus10b5uvih3wnu1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-15479960479960KR7479960007위너스일렉KOSDAQ5,500원-400원-6.78%5,890원5,890원5,370원14,5228004.8만원7,126,000주391.9억원
cmvbnx47x1hur10b5ake3g1xffsc-stock-price479880:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx47k1huq10b56scg0yg61
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-15479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,060원2,070원2,060원8,6761787.2만원6,870,000주141.8억원
cmvbnx4781hup10b5jft89uuifsc-stock-price478560:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx46r1huo10b5d43hi91t1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-15478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,050원-250원-7.58%3,235원3,235원3,010원165,9515.1억원25,830,298주787.8억원
cmvbnx46e1hun10b5dqaqqr2kfsc-stock-price478440:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4611hum10b5tpailuyj1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-15478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%2,065원2,070원2,055원1,035212.7만원6,930,000주143.1억원
cmvbnx45n1hul10b5uqt71o7rfsc-stock-price478390:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx45b1huk10b5t9do656k1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-15478390478390KR7478390008KB제29호스팩KOSDAQ2,065원-5원-0.24%2,065원2,070원2,060원14,7223033만원6,220,000주128.4억원
cmvbnx44v1huj10b53uqa6omrfsc-stock-price478340:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx44j1hui10b522vs75a41
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-15478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,470원-1,180원-11.08%10,000원10,320원9,320원267,98125.9억원11,610,415주1099.5억원
cmvbnx4461huh10b5d8mhmb9yfsc-stock-price478110:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx43q1hug10b5dis8a5t11
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-15478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원10,9642253.2만원5,020,000주103.4억원
cmvbnx43c1huf10b5t5fcwax0fsc-stock-price477850:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx42w1hue10b5jf6ri4ms1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-15477850477850KR7477850002마키나락스KOSDAQ16,990원-1,510원-8.16%16,980원18,000원16,490원357,44960.4억원17,754,736주3016.5억원
cmvbnx42g1hud10b5b5qnyq30fsc-stock-price477760:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4201huc10b5lrftwj191
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-15477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,070원2,080원2,070원6,0011244.5만원5,840,000주121.1억원
cmvbnx41k1hub10b5bdq9sj8vfsc-stock-price477470:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4151hua10b5sldkbjwe1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-15477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%2,100원2,100원2,080원550114.6만원5,480,000주113.9억원
cmvbnx40r1hu910b5mg2tj36kfsc-stock-price477380:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx40b1hu810b5m1ceadv81
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-15477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,080원2,085원2,080원47,5059881만원8,100,000주168.8억원
cmvbnx3zu1hu710b58kln9jabfsc-stock-price477340:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3zh1hu610b5cqseuz781
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-15477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,070원5원0.24%2,060원2,070원2,060원17,4763608.2만원7,510,000주155.4억원
cmvbnx3z51hu510b5zdpstgdzfsc-stock-price476830:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3yp1hu410b5jcc4s4sh1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-15476830476830KR7476830005알지노믹스KOSDAQ20,550원-1,650원-7.43%20,600원21,500원20,050원266,81354.8억원28,055,436주5765.3억원
cmvbnx3ya1hu310b5d9dzdfhffsc-stock-price476710:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3xy1hu210b5cg0uq2ms1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-15476710476710KR7476710009타조이엔터테인먼트KONEX14,680원0원0.00%0원0원0원00원1,000,000주146.8억원
cmvbnx3xl1hu110b5g2pv9sf2fsc-stock-price476080:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3x91hu010b5rd1gd7981
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-15476080476080KR7476080007M83KOSDAQ3,785원-95원-2.45%4,100원4,100원3,645원15,1575691.5만원8,077,000주305.7억원
cmvbnx3ws1htz10b5xa2fpw81fsc-stock-price476060:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3wf1hty10b5ad3snpm01
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-15476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,780원-870원-6.37%12,730원13,030원12,550원191,66724.4억원45,407,840주5803.1억원
cmvbnwsqw1ge510b5iravlh0zfsc-stock-price299480:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsqj1ge210b51272zoxf1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-15299480299480KR7299480004지앤이헬스케어KONEX698원42원6.40%698원698원698원1698원11,100,743주77.4억원
cmvbnwssh1gec10b5s7y1gqyyfsc-stock-price300080:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwss31geb10b5tvjb67zr1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-15300080300080KR7300080009플리토KOSDAQ7,570원-320원-4.06%7,850원7,850원7,340원55,3524.1억원16,531,451주1251.4억원
152,185건 중 119,601–119,650← 이전2393 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬