Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnx2011hn110b5kyamh936fsc-stock-price452260:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1zo1hmz10b58a5g3l711
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-15452260452260KR7452260003한화갤러리아KOSPI2,690원-80원-2.89%2,725원2,810원2,630원1,808,67748.7억원193,859,610주5214.8억원
cmvbnx20q1hn510b56z7mwd7pfsc-stock-price45226K:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx20e1hn310b5fuylsymk1——2026-10-1545226K—KR745226K018한화갤러리아우KOSPI4,000원-100원-2.44%4,095원4,095원3,940원9,2173670.1만원2,904,470주116.1억원
cmvbnx21g1hn910b55rk0gebffsc-stock-price452280:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx2141hn710b5h5s0jxwa1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-15452280452280KR7452280001한선엔지니어링KOSDAQ14,670원-1,260원-7.91%15,290원15,890원14,340원1,924,862286.5억원19,247,670주2823.6억원
cmvbnx2281hnd10b5j2pq9gwrfsc-stock-price452300:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx21v1hnb10b5xbx081ae1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-15452300452300KR7452300007캡스톤파트너스KOSDAQ2,380원-60원-2.46%2,415원2,415원2,285원66,9481.5억원14,169,505주337.2억원
cmvbnx2321hni10b5gqmbfi0vfsc-stock-price452400:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx22r1hng10b5p8mb4f891
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-15452400452400KR7452400005이닉스KOSDAQ4,845원-335원-6.47%5,180원5,180원4,790원12,8326251.6만원9,071,428주439.5억원
cmvbnx23u1hnm10b5nk11pkg0fsc-stock-price452430:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:44cmvbnx23g1hnk10b5407vltwv1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-15452430452430KR7452430002사피엔반도체KOSDAQ28,400원-3,650원-11.39%29,900원30,050원27,600원59,34916.9억원8,255,421주2344.5억원
cmvbnx24o1hnq10b5mmbxettsfsc-stock-price452450:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx24a1hno10b52gcbsx6a1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-15452450452450KR7452450000피아이이KOSDAQ4,600원-430원-8.55%4,715원4,865원4,475원202,8479.4억원36,028,500주1657.3억원
cmvbnx25f1hnu10b53owxpf8nfsc-stock-price453340:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2521hns10b5dc1tz8as1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-15453340453340KR7453340002현대그린푸드KOSPI18,790원-40원-0.21%18,800원19,200원18,550원51,9409.7억원32,471,587주6101.4억원
cmvbnx2661hny10b5xu02pk00fsc-stock-price453450:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx25t1hnw10b5cyh8el001
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-15453450453450KR7453450009그리드위즈KOSDAQ10,850원-970원-8.21%11,350원11,700원10,750원27,4073억원7,942,750주861.7억원
cmvbnx26x1ho210b52ww71jg7fsc-stock-price453860:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx26j1ho010b5lj7bciuh1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-15453860453860KR7453860009에이에스텍KOSDAQ6,260원-280원-4.28%6,600원6,600원6,000원14,8869164.3만원6,444,423주403.4억원
cmvbnx27m1ho610b541rzrtnkfsc-stock-price454910:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2791ho410b5e1o4m9us1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-15454910454910KR7454910001두산로보틱스KOSPI57,800원-4,400원-7.07%59,300원60,000원56,300원408,619235.3억원64,819,980주3.7조원
cmvbnx28f1hoa10b5zn0g8j1rfsc-stock-price455180:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2821ho810b5yo9dkkmg1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-15455180455180KR7455180000케이지에이KOSDAQ1,268원22원1.77%1,246원1,268원1,130원33,2993978.2만원14,708,935주186.5억원
cmvbnx2921hoe10b5hmqp8q7cfsc-stock-price455900:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx28v1hoc10b59ismmaik1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-15455900455900KR7455900001엔젤로보틱스KOSDAQ17,250원-1,470원-7.85%17,910원18,440원16,990원37,3346.5억원15,392,981주2655.2억원
cmvbnx29t1hoi10b5x6vfqy2rfsc-stock-price456010:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx29h1hog10b5b1nnodoa1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-15456010456010KR7456010008아이씨티케이KOSDAQ19,550원-1,350원-6.46%19,470원20,100원19,030원499,82697.2억원14,634,503주2861억원
cmvbnx2at1hom10b5yir9zi1nfsc-stock-price456040:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2a71hok10b50z9fr5gx1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-15456040456040KR7456040005OCIKOSPI64,100원-5,100원-7.37%67,200원67,700원63,000원36,33023.5억원8,952,495주5738.5억원
cmvbnx2bp1hoq10b59g98h834fsc-stock-price456070:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ba1hoo10b5byskvqhr1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-15456070456070KR7456070002이엔셀KOSDAQ4,925원-265원-5.11%5,110원5,260원4,800원69,5343.4억원11,029,517주543.2억원
cmvbnx2cl1hou10b5oszag0utfsc-stock-price456160:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2c61hos10b5kgz8sdby1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-15456160456160KR7456160001지투지바이오KOSDAQ30,550원-2,300원-7.00%30,800원32,100원29,750원165,66450.7억원16,629,426주5080.2억원
cmvbnx2df1hoy10b54xup76ycfsc-stock-price456190:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2d31how10b58wj3210p1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-15456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvbnx2e71hp210b579e44nlyfsc-stock-price456570:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2dx1hp010b57lex7hpk1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-15456570456570KR7456570001아이엠지티KONEX10,970원-1,830원-14.30%12,790원12,800원10,880원4,2424845.3만원5,264,804주577.5억원
cmvbnx2ew1hp610b59qrzvo5mfsc-stock-price457190:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ek1hp410b5iqvppqzc1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-15457190457190KR7457190007이수스페셜티케미컬KOSPI90,700원-600원-0.66%87,400원92,400원84,700원720,652638.9억원30,218,872주2.7조원
cmvbnx2fn1hpa10b54xo69vjofsc-stock-price457370:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2fa1hp810b5pz2tfsyy1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-15457370457370KR7457370005한켐KOSDAQ8,870원-760원-7.89%9,200원9,340원8,520원195,43017.3억원8,067,134주715.5억원
cmvbnx2ga1hpe10b5uik6aysdfsc-stock-price457550:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2fx1hpc10b5ua4avu7d1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-15457550457550KR7457550002우진엔텍KOSDAQ14,130원0원0.00%0원0원0원00원9,318,958주1316.7억원
cmvbnx2h41hpi10b5y1viwhr0fsc-stock-price457600:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2gr1hpg10b5ffuzs21w1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-15457600457600KR7457600005벡트KOSDAQ3,780원0원0.00%3,780원3,870원3,410원137,6145억원13,707,500주518.1억원
cmvbnx2i61hpm10b5t1jtcohvfsc-stock-price458350:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2hm1hpk10b52fw0pzq91
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-15458350458350KR7458350006에스팀KOSDAQ2,730원-135원-4.71%2,720원2,955원2,700원24,6936731.3만원8,683,200주237억원
cmvbnx2uu1hr910b594jduv9pfsc-stock-price462350:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ug1hr810b5c43nzfon1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-15462350462350KR7462350000이노스페이스KOSDAQ4,975원-205원-3.96%5,070원5,170원4,920원302,71115.1억원33,881,572주1685.6억원
cmvbnx2vl1hrb10b50zla18yifsc-stock-price462510:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:45cmvbnx2v91hra10b5x0u51ij71
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-15462510462510KR7462510009라메디텍KOSDAQ3,055원-30원-0.97%3,060원3,100원2,915원39,5251.1억원8,802,965주268.9억원
cmvbnx2we1hrd10b5zkvjwzvkfsc-stock-price462520:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2w21hrc10b5yh588cq61
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-15462520462520KR7462520008조선내화KOSPI11,230원-160원-1.40%11,100원11,300원11,020원17,1681.9억원11,855,168주1331.3억원
cmvbnx2x91hrf10b5nqpy43p0fsc-stock-price462860:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2wt1hre10b5vh8o4bcf1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-15462860462860KR7462860008더즌KOSDAQ2,425원-215원-8.14%2,480원2,555원2,370원707,93217.2억원71,768,103주1740.3억원
cmvbnx2y11hrh10b5tgkna4knfsc-stock-price462870:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2xq1hrg10b5wd1jyz8e1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-15462870462870KR7462870007시프트업KOSPI30,300원-350원-1.14%29,900원30,900원29,200원42,91412.9억원58,741,890주1.7조원
cmvbnx2ys1hrj10b5fvvhw1q5fsc-stock-price462980:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2yf1hri10b5bzepcspm1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-15462980462980KR7462980004아이지넷KOSDAQ1,566원-34원-2.13%1,600원1,600원1,548원26,7824180.1만원18,234,437주285.5억원
cmvbnx2zm1hrl10b59alcgclgfsc-stock-price463020:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2z91hrk10b5nzvfsb5x1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-15463020463020KR7463020008뉴엔AIKOSDAQ5,650원-350원-5.83%5,720원5,820원5,560원70,3173.9억원8,987,200주507.7억원
cmvbnx30i1hrn10b5wm9515bkfsc-stock-price463480:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3021hrm10b59gd6epl91
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-15463480463480KR7463480004모티브링크KOSDAQ3,610원-5원-0.14%3,600원3,610원3,360원13,2034519만원12,390,358주447.2억원
cmvbnx3181hrp10b54xf6er5sfsc-stock-price464080:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx30w1hro10b5fvfj8pdr1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-15464080464080KR7464080001에스오에스랩KOSDAQ8,630원-600원-6.50%8,900원8,960원8,310원101,2358.6억원18,013,569주1554.5억원
cmvbnx3251hrr10b56alqhywifsc-stock-price464280:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx31s1hrq10b5ulpt5n7m1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-15464280464280KR7464280007티디에스팜KOSDAQ4,925원-235원-4.55%4,990원5,070원4,845원5,9992949.7만원5,530,000주272.3억원
cmvbnx32w1hrt10b5rlr6dzzefsc-stock-price464490:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx32j1hrs10b5itwjlqx11
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-15464490464490KR7464490002쿼드메디슨KOSDAQ4,035원-370원-8.40%4,395원4,395원3,850원62,6572.5억원11,507,963주464.3억원
cmvbnx33y1hrv10b5kpz0wiaefsc-stock-price464500:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx33k1hru10b5n6msl56b1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-15464500464500KR7464500008아이언디바이스KOSDAQ1,435원-40원-2.71%1,480원1,543원1,388원122,9331.7억원13,993,263주200.8억원
cmvbnx34q1hrx10b5zv6a40epfsc-stock-price464580:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx34e1hrw10b5ci8ingyv1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-15464580464580KR7464580000닷밀KOSDAQ1,498원-107원-6.67%1,485원1,541원1,470원45,9686841.9만원18,406,089주275.7억원
cmvbnx35h1hrz10b59ezzfq05fsc-stock-price465480:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3531hry10b5sglu8e4r1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-15465480465480KR7465480002인스피언KOSDAQ3,515원-180원-4.87%3,645원3,645원3,450원3,5131229.6만원10,137,772주356.3억원
cmvbnx36d1hs110b5gakv03uifsc-stock-price465770:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx35w1hs010b588qque811
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-15465770465770KR7465770006STX그린로지스KOSPI2,225원-215원-8.81%2,265원2,480원2,165원374,8738.5억원7,218,380주160.6억원
cmvbnx3771hs310b5sd6lexwofsc-stock-price466100:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx36t1hs210b5ura616af1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-15466100466100KR7466100005클로봇KOSDAQ18,480원-1,770원-8.74%19,090원19,360원18,030원305,80556.6억원30,953,739주5720.2억원
cmvbnx37y1hs510b5zv43ifv2fsc-stock-price466410:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx37l1hs410b5q9zcb9i01
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-15466410466410KR7466410008사이냅소프트KOSDAQ8,560원-120원-1.38%8,670원8,670원8,130원5,7204776.6만원5,037,023주431.1억원
cmvbnx38p1hs710b5g7x5bjwhfsc-stock-price466690:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx38c1hs610b5ixckcjx31
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-15466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원5원0.25%2,015원2,015원2,000원56,5251.1억원5,095,000주102.4억원
cmvbnx39g1hs910b5u9bd2fkbfsc-stock-price468530:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3931hs810b51ac67f7a1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-15468530468530KR7468530001프로티나KOSDAQ35,050원-3,250원-8.49%35,700원37,800원33,700원159,48055.3억원11,105,148주3892.3억원
cmvbnx3aa1hsb10b5ikeom3y1fsc-stock-price468670:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx39u1hsa10b52br7yb2v1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-15468670468670KR7468670005브릴스KOSDAQ15,470원-3,380원-17.93%17,480원17,670원15,400원960,801157.6억원11,363,649주1757.9억원
cmvbnx3b61hsd10b5zxlpwlcqfsc-stock-price468760:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3ao1hsc10b5sf5ge0c01
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-15468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvbnx3bt1hsf10b5z4kpgnj3fsc-stock-price469480:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3bk1hse10b56q2bgk441
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-15469480469480KR7469480008IBKS제24호스팩KOSDAQ3,430원-85원-2.42%3,465원3,465원3,340원160,9725.4억원4,230,000주145억원
cmvbnx3cq1hsh10b55vm9l2uvfsc-stock-price469610:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3cc1hsg10b5ak5dmdb61
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-15469610469610KR7469610000이노테크KOSDAQ12,940원-1,050원-7.51%13,110원13,370원12,600원47,6486.1억원8,942,900주1157.2억원
cmvbnx3dq1hsj10b50ha9aw8bfsc-stock-price469750:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3d91hsi10b5rxu81k611
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-15469750469750KR7469750004아이비젼웍스KOSDAQ5,770원-190원-3.19%5,930원6,040원5,600원53,9593.1억원6,891,296주397.6억원
cmvbnx3eh1hsl10b5tr05kup2fsc-stock-price471820:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3e31hsk10b5ld7matwd1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-15471820471820KR7471820001셀로맥스사이언스KOSDAQ3,910원-115원-2.86%3,910원4,015원3,885원2,092822.8만원11,302,879주441.9억원
cmvbnx3f61hsn10b5opdl439kfsc-stock-price472850:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3eu1hsm10b5e1mmsayp1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-15472850472850KR7472850007폰드그룹KOSDAQ4,325원-130원-2.92%4,275원4,405원4,205원33,9271.4억원57,571,652주2489.9억원
152,185건 중 119,551–119,600← 이전2392 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬